NAV Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 3.67
+1.87%
$ 3.67 billion $ 2
Dec 31, 6 PM $ 3.6
-0.16%
$ 3.6 billion $ 2
Dec 31, 5 PM $ 3.61
-0.24%
$ 3.61 billion $ 2
Dec 31, 4 PM $ 3.63
-2.28%
$ 3.63 billion $ 2
Dec 31, 3 PM $ 3.71
-0.39%
$ 3.71 billion $ 2
Dec 31, 2 PM $ 3.72
-0.86%
$ 3.72 billion $ 2
Dec 31, 1 PM $ 3.75
+0.47%
$ 3.75 billion $ 2
Dec 31, 12 PM $ 3.74
-1.31%
$ 3.74 billion $ 3
Dec 31, 11 AM $ 3.79
+0.39%
$ 3.79 billion $ 3
Dec 31, 10 AM $ 3.77
-0.23%
$ 3.77 billion $ 3
Dec 31, 9 AM $ 3.78
+0.39%
$ 3.78 billion $ 3
Dec 31, 8 AM $ 3.76
-1.08%
$ 3.76 billion $ 20
Dec 31, 7 AM $ 3.79
-0.31%
$ 3.79 billion $ 20
Dec 31, 6 AM $ 3.8
-0.76%
$ 3.8 billion $ 20
Dec 31, 5 AM $ 3.83
-0.08%
$ 3.83 billion $ 20
Dec 31, 4 AM $ 3.82
-0.31%
$ 3.82 billion $ 21
Dec 31, 3 AM $ 3.83
+0.38%
$ 3.83 billion $ 21
Dec 31, 2 AM $ 3.81
+0.08%
$ 3.81 billion $ 21
Dec 31, 1 AM $ 3.81
+0.23%
$ 3.81 billion $ 21
Dec 31, 12 AM $ 3.8
-0.76%
$ 3.8 billion $ 21
Dec 30, 11 PM $ 3.83
+0.15%
$ 3.83 billion $ 21
Dec 30, 10 PM $ 3.83
+0.69%
$ 3.83 billion $ 21
Dec 30, 9 PM $ 3.81
-0.54%
$ 3.81 billion $ 20
Dec 30, 8 PM $ 3.83
-0.83%
$ 3.83 billion $ 21
Dec 30, 7 PM $ 3.87
+0.15%
$ 3.87 billion $ 21
Dec 30, 6 PM $ 3.86
-0.08%
$ 3.86 billion $ 21
Dec 30, 5 PM $ 3.85
+0.30%
$ 3.85 billion $ 21
Dec 30, 4 PM $ 3.83
-1.50%
$ 3.83 billion $ 20
Dec 30, 3 PM $ 3.88
+1.14%
$ 3.88 billion $ 20
Dec 30, 2 PM $ 3.82
-2.03%
$ 3.82 billion $ 20
Dec 30, 1 PM $ 3.92
-4.43%
$ 3.92 billion $ 21
Dec 30, 12 PM $ 4.07
+2.51%
$ 4.07 billion $ 21
Dec 30, 11 AM $ 3.97
-0.44%
$ 3.97 billion $ 20
Dec 30, 10 AM $ 4
+3.01%
$ 4 billion $ 20
Dec 30, 9 AM $ 3.89
+0.83%
$ 3.89 billion $ 20
Dec 30, 8 AM $ 3.86
+0.84%
$ 3.86 billion $ 19
Dec 30, 7 AM $ 3.83
-1.43%
$ 3.83 billion $ 19
Dec 30, 6 AM $ 3.89
+0.91%
$ 3.89 billion $ 19
Dec 30, 5 AM $ 3.86
+2.96%
$ 3.86 billion $ 19
Dec 30, 4 AM $ 3.75
+0.87%
$ 3.75 billion $ 18
Dec 30, 3 AM $ 3.71
-0.24%
$ 3.71 billion $ 18
Dec 30, 2 AM $ 3.73
-0.08%
$ 3.73 billion $ 18
Dec 30, 1 AM $ 3.73
-0.85%
$ 3.73 billion $ 18
Dec 30, 12 AM $ 3.76
+0.63%
$ 3.76 billion $ 18
Dec 29, 11 PM $ 3.73
-0.31%
$ 3.73 billion $ 18
Dec 29, 10 PM $ 3.74
-0.54%
$ 3.74 billion $ 18
Dec 29, 9 PM $ 3.77
+0.78%
$ 3.77 billion $ 18
Dec 29, 8 PM $ 3.71
-0.55%
$ 3.71 billion $ 18
Dec 29, 7 PM $ 3.72
+0.71%
$ 3.72 billion $ 18
Dec 29, 6 PM $ 3.71
-0.70%
$ 3.71 billion $ 18