NAV Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 3.73
-0.08%
$ 3.73 billion $ 18
Dec 29, 4 PM $ 3.73
+0.08%
$ 3.73 billion $ 18
Dec 29, 3 PM $ 3.74
+0.79%
$ 3.74 billion $ 18
Dec 29, 2 PM $ 3.7
-0.78%
$ 3.7 billion $ 18
Dec 29, 1 PM $ 3.73
-0.47%
$ 3.73 billion $ 18
Dec 29, 12 PM $ 3.74
-1.16%
$ 3.74 billion $ 18
Dec 29, 11 AM $ 3.79
-0.46%
$ 3.79 billion $ 18
Dec 29, 10 AM $ 3.81
+0.31%
$ 3.81 billion $ 18
Dec 29, 9 AM $ 3.77
-2.05%
$ 3.77 billion $ 18
Dec 29, 8 AM $ 3.84
-0.83%
$ 3.84 billion $ 18
Dec 29, 7 AM $ 3.86
-1.20%
$ 3.86 billion $ 18
Dec 29, 6 AM $ 3.9
-1.98%
$ 3.9 billion $ 18
Dec 29, 5 AM $ 3.98
+1.49%
$ 3.98 billion $ 18
Dec 29, 4 AM $ 3.93
-0.37%
$ 3.93 billion $ 18
Dec 29, 3 AM $ 3.93
+4.43%
$ 3.93 billion $ 18
Dec 29, 2 AM $ 3.76
+0.47%
$ 3.76 billion $ 17
Dec 29, 1 AM $ 3.75
+0.47%
$ 3.75 billion $ 17
Dec 29, 12 AM $ 3.73
+0.47%
$ 3.73 billion $ 17
Dec 28, 11 PM $ 3.7
-0.08%
$ 3.7 billion $ 16
Dec 28, 10 PM $ 3.7
+0.16%
$ 3.7 billion $ 16
Dec 28, 9 PM $ 3.69
-0.08%
$ 3.69 billion $ 16
Dec 28, 8 PM $ 3.7
-0.63%
$ 3.7 billion $ 16
Dec 28, 7 PM $ 3.73
-0.31%
$ 3.73 billion $ 17
Dec 28, 6 PM $ 3.75
-0.85%
$ 3.75 billion $ 17
Dec 28, 5 PM $ 3.78
-0.15%
$ 3.78 billion $ 17
Dec 28, 4 PM $ 3.79
+0.31%
$ 3.79 billion $ 17
Dec 28, 3 PM $ 3.79
-0.15%
$ 3.79 billion $ 17
Dec 28, 2 PM $ 3.79
+0.47%
$ 3.79 billion $ 17
Dec 28, 1 PM $ 3.78
+0.39%
$ 3.78 billion $ 17
Dec 28, 12 PM $ 3.77
-0.31%
$ 3.77 billion $ 17
Dec 28, 11 AM $ 3.79
-0.69%
$ 3.79 billion $ 17
Dec 28, 10 AM $ 3.81
+0.70%
$ 3.81 billion $ 17
Dec 28, 9 AM $ 3.78
-0.15%
$ 3.78 billion $ 17
Dec 28, 8 AM $ 3.79
-0.46%
$ 3.79 billion $ 17
Dec 28, 7 AM $ 3.8
-0.23%
$ 3.8 billion $ 17
Dec 28, 6 AM $ 3.81
+0.00%
$ 3.81 billion $ 17
Dec 28, 5 AM $ 3.81
-0.08%
$ 3.81 billion $ 17
Dec 28, 4 AM $ 3.81
+0.00%
$ 3.81 billion $ 17
Dec 28, 3 AM $ 3.82
+0.23%
$ 3.82 billion $ 17
Dec 28, 2 AM $ 3.8
+0.08%
$ 3.8 billion $ 17
Dec 28, 1 AM $ 3.81
+0.15%
$ 3.81 billion $ 17
Dec 28, 12 AM $ 3.8
-0.15%
$ 3.8 billion $ 17
Dec 27, 11 PM $ 3.81
+0.70%
$ 3.81 billion $ 17
Dec 27, 10 PM $ 3.77
-0.62%
$ 3.77 billion $ 17
Dec 27, 9 PM $ 3.8
+0.23%
$ 3.8 billion $ 16
Dec 27, 8 PM $ 3.79
-0.46%
$ 3.79 billion $ 17
Dec 27, 7 PM $ 3.8
+0.23%
$ 3.8 billion $ 16
Dec 27, 6 PM $ 3.79
-0.54%
$ 3.79 billion $ 17
Dec 27, 5 PM $ 3.8
-0.54%
$ 3.8 billion $ 16
Dec 27, 4 PM $ 3.82
-0.15%
$ 3.82 billion $ 17