NAV Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 3.62
+0.00%
$ 3.62 billion $ 14
Dec 23, 10 AM $ 3.62
+0.24%
$ 3.62 billion $ 14
Dec 23, 9 AM $ 3.6
+0.41%
$ 3.6 billion $ 14
Dec 23, 8 AM $ 3.61
+0.41%
$ 3.61 billion $ 14
Dec 23, 7 AM $ 3.59
+0.24%
$ 3.59 billion $ 13
Dec 23, 6 AM $ 3.58
-0.73%
$ 3.58 billion $ 13
Dec 23, 5 AM $ 3.6
-0.56%
$ 3.6 billion $ 14
Dec 23, 4 AM $ 3.63
-0.16%
$ 3.63 billion $ 14
Dec 23, 3 AM $ 3.64
+0.00%
$ 3.64 billion $ 14
Dec 23, 2 AM $ 3.64
-0.40%
$ 3.64 billion $ 14
Dec 23, 1 AM $ 3.66
-0.24%
$ 3.66 billion $ 14
Dec 23, 12 AM $ 3.66
+0.32%
$ 3.66 billion $ 14
Dec 22, 11 PM $ 3.64
-0.32%
$ 3.64 billion $ 13
Dec 22, 10 PM $ 3.64
+0.40%
$ 3.64 billion $ 13
Dec 22, 9 PM $ 3.62
+0.24%
$ 3.62 billion $ 13
Dec 22, 8 PM $ 3.61
-0.72%
$ 3.61 billion $ 13
Dec 22, 7 PM $ 3.64
-1.66%
$ 3.64 billion $ 13
Dec 22, 6 PM $ 3.7
+0.08%
$ 3.7 billion $ 13
Dec 22, 5 PM $ 3.7
+0.32%
$ 3.7 billion $ 13
Dec 22, 4 PM $ 3.69
-0.63%
$ 3.69 billion $ 13
Dec 22, 3 PM $ 3.69
-0.79%
$ 3.69 billion $ 13
Dec 22, 2 PM $ 3.72
+0.32%
$ 3.72 billion $ 13
Dec 22, 1 PM $ 3.71
-0.47%
$ 3.71 billion $ 13
Dec 22, 12 PM $ 3.72
-0.24%
$ 3.72 billion $ 13
Dec 22, 11 AM $ 3.73
+0.31%
$ 3.73 billion $ 13
Dec 22, 10 AM $ 3.72
+0.47%
$ 3.72 billion $ 13
Dec 22, 9 AM $ 3.7
-0.08%
$ 3.7 billion $ 13
Dec 22, 8 AM $ 3.71
+0.32%
$ 3.71 billion $ 13
Dec 22, 7 AM $ 3.69
+0.32%
$ 3.69 billion $ 13
Dec 22, 6 AM $ 3.68
+0.16%
$ 3.68 billion $ 13
Dec 22, 1 AM $ 3.67
-0.14%
$ 3.67 billion $ 12
Dec 22, 12 AM $ 3.67
+1.39%
$ 3.67 billion $ 12
Dec 21, 11 PM $ 3.62
-0.04%
$ 3.62 billion $ 12
Dec 21, 10 PM $ 3.59
+0.25%
$ 3.59 billion $ 12
Dec 21, 9 PM $ 3.63
+0.32%
$ 3.63 billion $ 12
Dec 21, 8 PM $ 3.62
-0.43%
$ 3.62 billion $ 12
Dec 21, 7 PM $ 3.62
+0.17%
$ 3.62 billion $ 12
Dec 21, 6 PM $ 3.61
-0.14%
$ 3.61 billion $ 12
Dec 21, 5 PM $ 3.62
-0.50%
$ 3.62 billion $ 12
Dec 21, 4 PM $ 3.62
+0.25%
$ 3.62 billion $ 12
Dec 21, 3 PM $ 3.59
+0.01%
$ 3.59 billion $ 12
Dec 21, 2 PM $ 3.62
+1.18%
$ 3.62 billion $ 12
Dec 21, 1 PM $ 3.59
-2.78%
$ 3.59 billion $ 12
Dec 21, 12 PM $ 3.7
+0.34%
$ 3.7 billion $ 12
Dec 21, 11 AM $ 3.7
-0.63%
$ 3.7 billion $ 12
Dec 21, 10 AM $ 3.71
-0.94%
$ 3.71 billion $ 12
Dec 21, 9 AM $ 3.75
-0.39%
$ 3.75 billion $ 12
Dec 21, 8 AM $ 3.75
+0.40%
$ 3.75 billion $ 12
Dec 21, 7 AM $ 3.74
-0.50%
$ 3.74 billion $ 12
Dec 21, 6 AM $ 3.74
-0.01%
$ 3.74 billion $ 12