NAV Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 3.73
+0.48%
$ 3.73 billion $ 12
Dec 21, 4 AM $ 3.72
-0.42%
$ 3.72 billion $ 12
Dec 21, 3 AM $ 3.74
-0.08%
$ 3.74 billion $ 12
Dec 21, 2 AM $ 3.73
-0.81%
$ 3.73 billion $ 12
Dec 21, 1 AM $ 3.76
-0.69%
$ 3.76 billion $ 12
Dec 21, 12 AM $ 3.8
-0.06%
$ 3.8 billion $ 12
Dec 20, 11 PM $ 3.81
-0.19%
$ 3.81 billion $ 12
Dec 20, 10 PM $ 3.83
+1.96%
$ 3.83 billion $ 12
Dec 20, 9 PM $ 3.76
-2.04%
$ 3.76 billion $ 12
Dec 20, 8 PM $ 3.77
+0.95%
$ 3.77 billion $ 12
Dec 20, 7 PM $ 3.73
+0.78%
$ 3.73 billion $ 11
Dec 20, 6 PM $ 3.7
-0.02%
$ 3.7 billion $ 11
Dec 20, 5 PM $ 3.7
+0.32%
$ 3.7 billion $ 11
Dec 20, 4 PM $ 3.68
-0.48%
$ 3.68 billion $ 11
Dec 20, 3 PM $ 3.7
+0.71%
$ 3.7 billion $ 11
Dec 20, 2 PM $ 3.68
+0.08%
$ 3.68 billion $ 11
Dec 20, 1 PM $ 3.68
-0.24%
$ 3.68 billion $ 11
Dec 20, 12 PM $ 3.69
+0.25%
$ 3.69 billion $ 11
Dec 20, 11 AM $ 3.68
+0.20%
$ 3.68 billion $ 11
Dec 20, 10 AM $ 3.66
-0.80%
$ 3.66 billion $ 11
Dec 20, 9 AM $ 3.69
-0.25%
$ 3.69 billion $ 11
Dec 20, 8 AM $ 3.69
+0.52%
$ 3.69 billion $ 11
Dec 20, 7 AM $ 3.67
+0.58%
$ 3.67 billion $ 11
Dec 20, 6 AM $ 3.65
+0.09%
$ 3.65 billion $ 11
Dec 20, 5 AM $ 3.64
-0.02%
$ 3.64 billion $ 11
Dec 20, 4 AM $ 3.64
-0.59%
$ 3.64 billion $ 11
Dec 20, 3 AM $ 3.65
-0.17%
$ 3.65 billion $ 11
Dec 20, 2 AM $ 3.65
-0.33%
$ 3.65 billion $ 11
Dec 20, 1 AM $ 3.66
+0.05%
$ 3.66 billion $ 11
Dec 20, 12 AM $ 3.66
-0.05%
$ 3.66 billion $ 11
Dec 19, 11 PM $ 3.65
-0.45%
$ 3.65 billion $ 11
Dec 19, 10 PM $ 3.67
+0.82%
$ 3.67 billion $ 11
Dec 19, 9 PM $ 3.65
-0.06%
$ 3.65 billion $ 11
Dec 19, 8 PM $ 3.65
-0.43%
$ 3.65 billion $ 11
Dec 19, 7 PM $ 3.66
+1.68%
$ 3.66 billion $ 11
Dec 19, 6 PM $ 3.59
+0.05%
$ 3.59 billion $ 11
Dec 19, 5 PM $ 3.58
-1.56%
$ 3.58 billion $ 11
Dec 19, 4 PM $ 3.62
+0.90%
$ 3.62 billion $ 11
Dec 19, 3 PM $ 3.6
+0.38%
$ 3.6 billion $ 11
Dec 19, 1 PM $ 3.55
+0.16%
$ 3.55 billion $ 10
Dec 19, 12 PM $ 3.56
+0.27%
$ 3.56 billion $ 10
Dec 19, 11 AM $ 3.55
+0.45%
$ 3.55 billion $ 10
Dec 19, 10 AM $ 3.54
+0.51%
$ 3.54 billion $ 10
Dec 19, 9 AM $ 3.52
-0.20%
$ 3.52 billion $ 10
Dec 19, 8 AM $ 3.53
-0.28%
$ 3.53 billion $ 10
Dec 19, 7 AM $ 3.53
+0.56%
$ 3.53 billion $ 10
Dec 19, 6 AM $ 3.51
-0.02%
$ 3.51 billion $ 10
Dec 19, 5 AM $ 3.51
-0.59%
$ 3.51 billion $ 10
Dec 19, 4 AM $ 3.53
-0.05%
$ 3.53 billion $ 10
Dec 19, 3 AM $ 3.54
+2.69%
$ 3.54 billion $ 10