NAV Historical Data

NAV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 3.42
+0.71%
$ 3.42 billion $ 10
Dec 19, 1 AM $ 3.41
-0.25%
$ 3.41 billion $ 10
Dec 19, 12 AM $ 3.45
+0.60%
$ 3.45 billion $ 10
Dec 18, 11 PM $ 3.42
-0.41%
$ 3.42 billion $ 10
Dec 18, 10 PM $ 3.44
+0.33%
$ 3.44 billion $ 10
Dec 18, 9 PM $ 3.42
+1.34%
$ 3.42 billion $ 10
Dec 18, 8 PM $ 3.37
+0.53%
$ 3.37 billion $ 9
Dec 18, 7 PM $ 3.37
-1.62%
$ 3.37 billion $ 9
Dec 18, 6 PM $ 3.46
-0.13%
$ 3.46 billion $ 10
Dec 18, 5 PM $ 3.48
-3.31%
$ 3.48 billion $ 9
Dec 18, 4 PM $ 3.6
-0.21%
$ 3.6 billion $ 10
Dec 18, 3 PM $ 3.62
+1.50%
$ 3.62 billion $ 10
Dec 18, 2 PM $ 3.62
-0.18%
$ 3.62 billion $ 10
Dec 18, 1 PM $ 3.59
+0.78%
$ 3.59 billion $ 10
Dec 18, 12 PM $ 3.57
-0.01%
$ 3.57 billion $ 9
Dec 18, 11 AM $ 3.55
-0.31%
$ 3.55 billion $ 9
Dec 18, 10 AM $ 3.56
-0.31%
$ 3.56 billion $ 9
Dec 18, 9 AM $ 3.57
-0.25%
$ 3.57 billion $ 9
Dec 18, 8 AM $ 3.56
+0.87%
$ 3.56 billion $ 9
Dec 18, 7 AM $ 3.53
+0.57%
$ 3.53 billion $ 9
Dec 18, 6 AM $ 3.51
-0.10%
$ 3.51 billion $ 9
Dec 18, 5 AM $ 3.5
-1.48%
$ 3.5 billion $ 9
Dec 18, 4 AM $ 3.55
+0.39%
$ 3.55 billion $ 9
Dec 18, 3 AM $ 3.54
-0.68%
$ 3.54 billion $ 9
Dec 18, 2 AM $ 3.55
+0.41%
$ 3.55 billion $ 9
Dec 18, 1 AM $ 3.55
-0.66%
$ 3.55 billion $ 9
Dec 18, 12 AM $ 3.58
+0.44%
$ 3.58 billion $ 9
Dec 17, 11 PM $ 3.56
-0.23%
$ 3.56 billion $ 9
Dec 17, 10 PM $ 3.57
+0.49%
$ 3.57 billion $ 9
Dec 17, 9 PM $ 3.58
-0.53%
$ 3.58 billion $ 9
Dec 17, 8 PM $ 3.6
+0.15%
$ 3.6 billion $ 9
Dec 17, 7 PM $ 3.58
-0.40%
$ 3.58 billion $ 9
Dec 17, 6 PM $ 3.6
-0.68%
$ 3.6 billion $ 9
Dec 17, 5 PM $ 3.62
+0.33%
$ 3.62 billion $ 9
Dec 17, 4 PM $ 3.61
-3.06%
$ 3.61 billion $ 9
Dec 17, 3 PM $ 3.81
+3.26%
$ 3.81 billion $ 9
Dec 17, 2 PM $ 3.71
-0.86%
$ 3.71 billion $ 9
Dec 17, 1 PM $ 3.75
+1.13%
$ 3.75 billion $ 9
Dec 17, 12 PM $ 3.72
-0.46%
$ 3.72 billion $ 9
Dec 17, 11 AM $ 3.74
-0.58%
$ 3.74 billion $ 9
Dec 17, 10 AM $ 3.76
+0.16%
$ 3.76 billion $ 9
Dec 17, 9 AM $ 3.8
-0.41%
$ 3.8 billion $ 9
Dec 17, 8 AM $ 3.8
-0.81%
$ 3.8 billion $ 9
Dec 17, 7 AM $ 3.84
+0.10%
$ 3.84 billion $ 9
Dec 17, 6 AM $ 3.87
+1.24%
$ 3.87 billion $ 9
Dec 17, 5 AM $ 3.78
-1.02%
$ 3.78 billion $ 9
Dec 17, 4 AM $ 3.8
+0.35%
$ 3.8 billion $ 9
Dec 17, 3 AM $ 3.8
-0.34%
$ 3.8 billion $ 9
Dec 17, 2 AM $ 3.79
+0.64%
$ 3.79 billion $ 9
Dec 17, 1 AM $ 3.77
+0.87%
$ 3.77 billion $ 9