NAV Historical Data

NAV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 3.74
+0.02%
$ 3.74 billion $ 9
Dec 16, 11 PM $ 3.72
-0.12%
$ 3.72 billion $ 9
Dec 16, 10 PM $ 3.73
+0.07%
$ 3.73 billion $ 9
Dec 16, 9 PM $ 3.72
-0.23%
$ 3.72 billion $ 9
Dec 16, 8 PM $ 3.74
+0.09%
$ 3.74 billion $ 9
Dec 16, 7 PM $ 3.72
-0.84%
$ 3.72 billion $ 8
Dec 16, 6 PM $ 3.72
+0.27%
$ 3.72 billion $ 8
Dec 16, 5 PM $ 3.72
-0.21%
$ 3.72 billion $ 8
Dec 16, 4 PM $ 3.74
-0.48%
$ 3.74 billion $ 9
Dec 16, 3 PM $ 3.74
+0.95%
$ 3.74 billion $ 8
Dec 16, 2 PM $ 3.71
+0.07%
$ 3.71 billion $ 8
Dec 16, 1 PM $ 3.71
-1.51%
$ 3.71 billion $ 8
Dec 16, 12 PM $ 3.74
-0.46%
$ 3.74 billion $ 8
Dec 16, 11 AM $ 3.77
+0.57%
$ 3.77 billion $ 8
Dec 16, 10 AM $ 3.72
+0.34%
$ 3.72 billion $ 8
Dec 16, 9 AM $ 3.71
+0.16%
$ 3.71 billion $ 8
Dec 16, 8 AM $ 3.73
+0.18%
$ 3.73 billion $ 8
Dec 16, 7 AM $ 3.72
-0.96%
$ 3.72 billion $ 8
Dec 16, 6 AM $ 3.75
-0.16%
$ 3.75 billion $ 8
Dec 16, 5 AM $ 3.76
+1.16%
$ 3.76 billion $ 8
Dec 16, 4 AM $ 3.71
-0.57%
$ 3.71 billion $ 8
Dec 16, 3 AM $ 3.72
-0.55%
$ 3.72 billion $ 8
Dec 16, 2 AM $ 3.72
-0.02%
$ 3.72 billion $ 8
Dec 16, 1 AM $ 3.71
-0.16%
$ 3.71 billion $ 8
Dec 16, 12 AM $ 3.73
-0.83%
$ 3.73 billion $ 8
Dec 15, 11 PM $ 3.78
+0.87%
$ 3.78 billion $ 8
Dec 15, 10 PM $ 3.73
+0.95%
$ 3.73 billion $ 8
Dec 15, 9 PM $ 3.69
+1.11%
$ 3.69 billion $ 8
Dec 15, 8 PM $ 3.68
+0.14%
$ 3.68 billion $ 7
Dec 15, 7 PM $ 3.67
+1.21%
$ 3.67 billion $ 7
Dec 15, 6 PM $ 3.63
-0.15%
$ 3.63 billion $ 7
Dec 15, 5 PM $ 3.66
-1.11%
$ 3.66 billion $ 7
Dec 15, 4 PM $ 3.73
+0.01%
$ 3.73 billion $ 7
Dec 15, 11 AM $ 3.88
-0.39%
$ 3.88 billion $ 8
Dec 15, 10 AM $ 3.88
+0.00%
$ 3.88 billion $ 8
Dec 14, 2 PM $ 3.91
+0.00%
$ 3.91 billion $ 8
Dec 14, 1 PM $ 3.94
-0.30%
$ 3.94 billion $ 8
Dec 14, 12 PM $ 3.94
+0.41%
$ 3.94 billion $ 8
Dec 14, 11 AM $ 3.91
-0.52%
$ 3.91 billion $ 7
Dec 14, 10 AM $ 3.93
-0.84%
$ 3.93 billion $ 7
Dec 14, 9 AM $ 3.97
+0.90%
$ 3.97 billion $ 8
Dec 14, 8 AM $ 3.94
+0.22%
$ 3.94 billion $ 7
Dec 14, 7 AM $ 3.94
-0.19%
$ 3.94 billion $ 7
Dec 14, 6 AM $ 3.95
-0.22%
$ 3.95 billion $ 7
Dec 14, 5 AM $ 3.95
-1.02%
$ 3.95 billion $ 7
Dec 14, 4 AM $ 3.99
-0.33%
$ 3.99 billion $ 7
Dec 14, 3 AM $ 4
-0.18%
$ 4 billion $ 7
Dec 14, 2 AM $ 4.01
+0.13%
$ 4.01 billion $ 8
Dec 14, 1 AM $ 4
-0.07%
$ 4 billion $ 8
Dec 14, 12 AM $ 4.01
+0.04%
$ 4.01 billion $ 7