NAV Historical Data

NAV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 4.01
+0.40%
$ 4.01 billion $ 7
Dec 13, 10 PM $ 4
+0.01%
$ 4 billion $ 7
Dec 13, 9 PM $ 4
-0.48%
$ 4 billion $ 7
Dec 13, 8 PM $ 4.02
-0.07%
$ 4.02 billion $ 7
Dec 13, 7 PM $ 4.02
-0.07%
$ 4.02 billion $ 7
Dec 13, 6 PM $ 4.03
+0.35%
$ 4.03 billion $ 7
Dec 13, 5 PM $ 4.02
-0.28%
$ 4.02 billion $ 7
Dec 13, 4 PM $ 4.03
+0.24%
$ 4.03 billion $ 7
Dec 13, 3 PM $ 4.02
+0.53%
$ 4.02 billion $ 7
Dec 13, 2 PM $ 4
-0.15%
$ 4 billion $ 7
Dec 13, 1 PM $ 4.02
+0.18%
$ 4.02 billion $ 7
Dec 13, 12 PM $ 4.02
+0.04%
$ 4.02 billion $ 7
Dec 13, 11 AM $ 4.02
-0.39%
$ 4.02 billion $ 7
Dec 13, 10 AM $ 4.02
+0.20%
$ 4.02 billion $ 7
Dec 13, 9 AM $ 4.01
+0.01%
$ 4.01 billion $ 7
Dec 13, 8 AM $ 4.02
+0.10%
$ 4.02 billion $ 7
Dec 13, 7 AM $ 4.02
+1.08%
$ 4.02 billion $ 7
Dec 13, 6 AM $ 3.98
-0.01%
$ 3.98 billion $ 7
Dec 13, 5 AM $ 3.97
-0.70%
$ 3.97 billion $ 7
Dec 13, 4 AM $ 4.01
+0.09%
$ 4.01 billion $ 7
Dec 13, 3 AM $ 4.01
+0.80%
$ 4.01 billion $ 7
Dec 13, 2 AM $ 3.99
+0.55%
$ 3.99 billion $ 7
Dec 13, 1 AM $ 3.97
+0.04%
$ 3.97 billion $ 7
Dec 13, 12 AM $ 3.97
-0.01%
$ 3.97 billion $ 7
Dec 12, 11 PM $ 3.97
+0.07%
$ 3.97 billion $ 7
Dec 12, 10 PM $ 3.95
+0.41%
$ 3.95 billion $ 7
Dec 12, 9 PM $ 3.94
+0.36%
$ 3.94 billion $ 7
Dec 12, 8 PM $ 3.92
-0.03%
$ 3.92 billion $ 7
Dec 12, 7 PM $ 3.91
-0.68%
$ 3.91 billion $ 7
Dec 12, 6 PM $ 3.93
+0.53%
$ 3.93 billion $ 7
Dec 12, 5 PM $ 3.89
+0.58%
$ 3.89 billion $ 7
Dec 12, 4 PM $ 3.85
-1.50%
$ 3.85 billion $ 7
Dec 12, 3 PM $ 3.93
-2.24%
$ 3.93 billion $ 7
Dec 12, 2 PM $ 4.02
-0.20%
$ 4.02 billion $ 7
Dec 12, 1 PM $ 4.04
-0.38%
$ 4.04 billion $ 7
Dec 12, 12 PM $ 4.05
+0.33%
$ 4.05 billion $ 7
Dec 12, 11 AM $ 4.03
-0.65%
$ 4.03 billion $ 7
Dec 12, 10 AM $ 4.02
+0.00%
$ 4.02 billion $ 7
Dec 12, 9 AM $ 4.03
+0.66%
$ 4.03 billion $ 7
Dec 12, 8 AM $ 4
-0.37%
$ 4 billion $ 7
Dec 12, 7 AM $ 4.08
+0.07%
$ 4.08 billion $ 7
Dec 12, 6 AM $ 4.11
+0.48%
$ 4.11 billion $ 7
Dec 12, 5 AM $ 4.07
-0.01%
$ 4.07 billion $ 6
Dec 12, 4 AM $ 4.07
-0.36%
$ 4.07 billion $ 6
Dec 12, 3 AM $ 4.09
-0.36%
$ 4.09 billion $ 6
Dec 12, 2 AM $ 4.1
+0.36%
$ 4.1 billion $ 6
Dec 12, 1 AM $ 4.07
+0.00%
$ 4.07 billion $ 6
Dec 12, 12 AM $ 4.09
-0.57%
$ 4.09 billion $ 6
Dec 11, 11 PM $ 4.11
+0.17%
$ 4.11 billion $ 6
Dec 11, 10 PM $ 4.11
-1.29%
$ 4.11 billion $ 6