NAV Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 4.15
+2.30%
$ 4.15 billion $ 6
Dec 11, 8 PM $ 4.04
-0.22%
$ 4.04 billion $ 6
Dec 11, 7 PM $ 4.03
-0.25%
$ 4.03 billion $ 6
Dec 11, 6 PM $ 4.02
-0.07%
$ 4.02 billion $ 6
Dec 11, 11 AM $ 4.02
+0.60%
$ 4.02 billion $ 6
Dec 11, 10 AM $ 4
+0.00%
$ 4 billion $ 6
Dec 11, 9 AM $ 3.99
-0.01%
$ 3.99 billion $ 6
Dec 11, 8 AM $ 3.99
-0.62%
$ 3.99 billion $ 6
Dec 11, 7 AM $ 4.02
-0.47%
$ 4.02 billion $ 6
Dec 11, 6 AM $ 4.03
+0.29%
$ 4.03 billion $ 6
Dec 11, 5 AM $ 4.02
+0.06%
$ 4.02 billion $ 6
Dec 11, 4 AM $ 4
+1.04%
$ 4 billion $ 6
Dec 11, 3 AM $ 3.99
-0.20%
$ 3.99 billion $ 6
Dec 11, 2 AM $ 4.01
-0.71%
$ 4.01 billion $ 6
Dec 11, 1 AM $ 4.03
-0.58%
$ 4.03 billion $ 6
Dec 11, 12 AM $ 4.13
-1.05%
$ 4.13 billion $ 6
Dec 10, 11 PM $ 4.18
-0.54%
$ 4.18 billion $ 6
Dec 10, 10 PM $ 4.2
-0.38%
$ 4.2 billion $ 6
Dec 10, 9 PM $ 4.23
-0.70%
$ 4.23 billion $ 6
Dec 10, 8 PM $ 4.27
+0.07%
$ 4.27 billion $ 6
Dec 10, 7 PM $ 4.28
+0.85%
$ 4.28 billion $ 6
Dec 10, 6 PM $ 4.26
+0.29%
$ 4.26 billion $ 6
Dec 10, 5 PM $ 4.25
+0.48%
$ 4.25 billion $ 6
Dec 10, 4 PM $ 4.23
+0.53%
$ 4.23 billion $ 5
Dec 10, 3 PM $ 4.2
-0.28%
$ 4.2 billion $ 5
Dec 10, 2 PM $ 4.22
+0.12%
$ 4.22 billion $ 5
Dec 10, 1 PM $ 4.21
+0.46%
$ 4.21 billion $ 5
Dec 10, 12 PM $ 4.19
-0.27%
$ 4.19 billion $ 5
Dec 10, 11 AM $ 4.21
+0.07%
$ 4.21 billion $ 5
Dec 10, 10 AM $ 4.23
+0.09%
$ 4.23 billion $ 5
Dec 10, 9 AM $ 4.22
-0.21%
$ 4.22 billion $ 5
Dec 10, 8 AM $ 4.23
-1.13%
$ 4.23 billion $ 5
Dec 10, 7 AM $ 4.26
-0.58%
$ 4.26 billion $ 5
Dec 10, 6 AM $ 4.28
-0.01%
$ 4.28 billion $ 5
Dec 10, 5 AM $ 4.28
-0.18%
$ 4.28 billion $ 5
Dec 10, 4 AM $ 4.3
+0.32%
$ 4.3 billion $ 5
Dec 10, 3 AM $ 4.27
-0.01%
$ 4.27 billion $ 5
Dec 10, 2 AM $ 4.27
+0.43%
$ 4.27 billion $ 5
Dec 10, 1 AM $ 4.25
-0.51%
$ 4.25 billion $ 5
Dec 10, 12 AM $ 4.28
-0.25%
$ 4.28 billion $ 5
Dec 9, 11 PM $ 4.31
-0.35%
$ 4.31 billion $ 5
Dec 9, 10 PM $ 4.29
+0.36%
$ 4.29 billion $ 5
Dec 9, 9 PM $ 4.31
+0.04%
$ 4.31 billion $ 5
Dec 9, 8 PM $ 4.31
-0.87%
$ 4.31 billion $ 5
Dec 9, 7 PM $ 4.36
-0.11%
$ 4.36 billion $ 5
Dec 9, 6 PM $ 4.37
-0.27%
$ 4.37 billion $ 5
Dec 9, 5 PM $ 4.38
-0.15%
$ 4.38 billion $ 5
Dec 9, 4 PM $ 4.38
+1.96%
$ 4.38 billion $ 5
Dec 9, 3 PM $ 4.29
+2.33%
$ 4.29 billion $ 5
Dec 9, 2 PM $ 4.2
+0.51%
$ 4.2 billion $ 5