Coinranking
NAV Historical Data
NAV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 1 PM | $ 4.2 | +0.31% | ||
| Dec 9, 12 PM | $ 4.18 | +0.70% | ||
| Dec 9, 11 AM | $ 4.14 | +0.20% | ||
| Dec 9, 10 AM | $ 4.13 | -0.14% | ||
| Dec 9, 9 AM | $ 4.14 | -0.63% | ||
| Dec 9, 8 AM | $ 4.17 | +0.07% | ||
| Dec 9, 7 AM | $ 4.16 | -0.08% | ||
| Dec 9, 6 AM | $ 4.16 | +0.36% | ||
| Dec 9, 5 AM | $ 4.14 | -0.64% | ||
| Dec 9, 4 AM | $ 4.19 | +0.07% | ||
| Dec 9, 3 AM | $ 4.17 | -0.03% | ||
| Dec 9, 2 AM | $ 4.17 | +0.58% | ||
| Dec 9, 1 AM | $ 4.15 | -0.41% | ||
| Dec 9, 12 AM | $ 4.18 | -0.46% | ||
| Dec 8, 11 PM | $ 4.18 | -0.48% | ||
| Dec 8, 10 PM | $ 4.21 | -0.02% | ||
| Dec 8, 9 PM | $ 4.2 | +0.76% | ||
| Dec 8, 8 PM | $ 4.18 | +0.15% | ||
| Dec 8, 7 PM | $ 4.17 | -0.14% | ||
| Dec 8, 6 PM | $ 4.17 | +0.29% | ||
| Dec 8, 5 PM | $ 4.14 | -0.98% | ||
| Dec 8, 4 PM | $ 4.21 | +0.78% | ||
| Dec 8, 3 PM | $ 4.21 | -1.41% | ||
| Dec 8, 2 PM | $ 4.27 | -0.50% | ||
| Dec 8, 1 PM | $ 4.31 | +0.75% | ||
| Dec 8, 12 PM | $ 4.28 | +1.07% | ||
| Dec 8, 11 AM | $ 4.22 | -0.50% | ||
| Dec 8, 10 AM | $ 4.23 | -0.39% | ||
| Dec 8, 9 AM | $ 4.25 | +0.79% | ||
| Dec 8, 8 AM | $ 4.21 | +0.10% | ||
| Dec 8, 7 AM | $ 4.21 | -0.02% | ||
| Dec 8, 6 AM | $ 4.2 | -0.07% | ||
| Dec 8, 5 AM | $ 4.21 | +0.21% | ||
| Dec 8, 4 AM | $ 4.18 | +0.18% | ||
| Dec 8, 3 AM | $ 4.17 | +0.93% | ||
| Dec 8, 2 AM | $ 4.13 | -0.12% | ||
| Dec 8, 1 AM | $ 4.14 | +0.41% | ||
| Dec 8, 12 AM | $ 4.1 | +0.28% | ||
| Dec 7, 11 PM | $ 4.1 | -0.21% | ||
| Dec 7, 10 PM | $ 4.13 | +0.01% | ||
| Dec 7, 9 PM | $ 4.16 | -1.60% | ||
| Dec 7, 8 PM | $ 4.23 | +0.03% | ||
| Dec 7, 7 PM | $ 4.23 | -0.06% | ||
| Dec 7, 6 PM | $ 4.25 | +0.45% | ||
| Dec 7, 5 PM | $ 4.22 | +1.77% | ||
| Dec 7, 4 PM | $ 4.15 | +0.64% | ||
| Dec 7, 3 PM | $ 4.13 | +1.24% | ||
| Dec 7, 2 PM | $ 4.09 | -2.05% | ||
| Dec 7, 1 PM | $ 4.16 | -1.42% | ||
| Dec 7, 12 PM | $ 4.21 | -0.28% | ||