NAV Historical Data

NAV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 4.22
+0.28%
$ 4.22 billion $ 3
Dec 7, 10 AM $ 4.19
-0.35%
$ 4.19 billion $ 3
Dec 7, 9 AM $ 4.21
-0.46%
$ 4.21 billion $ 3
Dec 7, 8 AM $ 4.23
-0.32%
$ 4.23 billion $ 3
Dec 7, 7 AM $ 4.24
-1.02%
$ 4.24 billion $ 3
Dec 7, 6 AM $ 4.28
+0.48%
$ 4.28 billion $ 3
Dec 7, 5 AM $ 4.26
+0.07%
$ 4.26 billion $ 3
Dec 7, 4 AM $ 4.26
-0.54%
$ 4.26 billion $ 3
Dec 7, 3 AM $ 4.28
-0.01%
$ 4.28 billion $ 3
Dec 7, 2 AM $ 4.27
-0.61%
$ 4.27 billion $ 3
Dec 7, 1 AM $ 4.29
-0.54%
$ 4.29 billion $ 3
Dec 7, 12 AM $ 4.32
+0.82%
$ 4.32 billion $ 3
Dec 6, 11 PM $ 4.26
-1.12%
$ -- $ 3
Dec 6, 10 PM $ 4.29
+0.26%
$ -- $ 3
Dec 6, 9 PM $ 4.28
-0.02%
$ -- $ 3
Dec 6, 8 PM $ 4.26
-0.51%
$ -- $ 2
Dec 6, 7 PM $ 4.27
-0.81%
$ -- $ 2
Dec 6, 6 PM $ 4.32
-0.52%
$ -- $ 2
Dec 6, 5 PM $ 4.34
+0.43%
$ -- $ 2
Dec 6, 4 PM $ 4.3
+2.02%
$ -- $ 2
Dec 6, 3 PM $ 4.19
-0.73%
$ -- $ 2
Dec 6, 2 PM $ 4.24
+1.29%
$ -- $ 2
Dec 6, 1 PM $ 4.2
+0.57%
$ -- $ 2
Dec 6, 12 PM $ 4.18
+0.75%
$ -- $ 2
Dec 6, 11 AM $ 4.14
+0.29%
$ -- $ 2
Dec 6, 10 AM $ 4.13
-0.42%
$ -- $ 2
Dec 6, 9 AM $ 4.14
-0.65%
$ -- $ 2
Dec 6, 8 AM $ 4.16
-0.18%
$ -- $ 2
Dec 6, 7 AM $ 4.15
-0.23%
$ -- $ 2
Dec 6, 6 AM $ 4.15
-0.27%
$ -- $ 2
Dec 6, 5 AM $ 4.16
+0.54%
$ -- $ 2
Dec 6, 4 AM $ 4.14
+0.26%
$ -- $ 2
Dec 6, 3 AM $ 4.15
+0.56%
$ -- $ 2
Dec 6, 2 AM $ 4.12
+0.71%
$ -- $ 2
Dec 6, 1 AM $ 4.08
+0.08%
$ -- $ 2
Dec 6, 12 AM $ 4.08
-0.34%
$ -- $ 2
Dec 5, 11 PM $ 4.1
-0.21%
$ -- $ 2
Dec 5, 10 PM $ 4.12
+0.84%
$ -- $ 2
Dec 5, 9 PM $ 4.07
+0.59%
$ -- $ 2
Dec 5, 8 PM $ 4.06
-0.25%
$ -- $ 1
Dec 5, 7 PM $ 4.07
+0.80%
$ -- $ 1
Dec 5, 6 PM $ 4.05
-0.11%
$ -- $ 1
Dec 5, 5 PM $ 4.04
-0.28%
$ -- $ 1
Dec 5, 4 PM $ 4.1
-2.17%
$ -- $ 1
Dec 5, 3 PM $ 4.22
+1.56%
$ -- $ 1
Dec 5, 2 PM $ 4.15
-1.25%
$ -- $ 1
Dec 5, 1 PM $ 4.21
+0.19%
$ -- $ 1
Dec 5, 12 PM $ 4.2
+0.04%
$ -- $ 1
Dec 5, 11 AM $ 4.18
-1.07%
$ -- $ 1
Dec 5, 10 AM $ 4.22
+0.52%
$ -- $ 1