NAV Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 4.12
+0.36%
$ 4.12 billion $ 1
Jan 15, 8 AM $ 4.1
-0.14%
$ 4.1 billion $ 1
Jan 15, 7 AM $ 4.11
+1.22%
$ 4.11 billion $ 1
Jan 15, 6 AM $ 4.06
-0.14%
$ 4.06 billion $ 1
Jan 15, 5 AM $ 4.06
+0.51%
$ 4.06 billion $ 1
Jan 15, 4 AM $ 4.04
+0.44%
$ 4.04 billion $ 1
Jan 15, 3 AM $ 4.02
-1.22%
$ 4.02 billion $ 1
Jan 15, 2 AM $ 4.08
-0.71%
$ 4.08 billion $ 3
Jan 15, 1 AM $ 4.11
-0.50%
$ 4.11 billion $ 3
Jan 15, 12 AM $ 4.13
-0.35%
$ 4.13 billion $ 3
Jan 14, 11 PM $ 4.15
+0.21%
$ 4.15 billion $ 3
Jan 14, 10 PM $ 4.13
-0.84%
$ 4.13 billion $ 3
Jan 14, 9 PM $ 4.17
+0.21%
$ 4.17 billion $ 3
Jan 14, 8 PM $ 4.16
-0.14%
$ 4.16 billion $ 2
Jan 14, 7 PM $ 4.18
+0.56%
$ 4.18 billion $ 2
Jan 14, 6 PM $ 4.15
-0.98%
$ 4.15 billion $ 2
Jan 14, 5 PM $ 4.18
-1.24%
$ 4.18 billion $ 2
Jan 14, 4 PM $ 4.23
+0.35%
$ 4.23 billion $ 2
Jan 14, 3 PM $ 4.22
+0.07%
$ 4.22 billion $ 2
Jan 14, 2 PM $ 4.19
+0.63%
$ 4.19 billion $ 2
Jan 14, 1 PM $ 4.17
-0.83%
$ 4.17 billion $ 2
Jan 14, 12 PM $ 4.21
+0.00%
$ 4.21 billion $ 2
Jan 14, 11 AM $ 4.2
-0.42%
$ 4.2 billion $ 2
Jan 14, 10 AM $ 4.21
-1.03%
$ 4.21 billion $ 2
Jan 14, 9 AM $ 4.25
+0.90%
$ 4.25 billion $ 1
Jan 14, 8 AM $ 4.21
+0.07%
$ 4.21 billion $ 1
Jan 14, 7 AM $ 4.22
-0.62%
$ 4.22 billion $ 1
Jan 14, 6 AM $ 4.23
-0.48%
$ 4.23 billion $ 1
Jan 14, 5 AM $ 4.25
+0.41%
$ 4.25 billion $ 1
Jan 14, 4 AM $ 4.24
-0.55%
$ 4.24 billion $ 1
Jan 14, 3 AM $ 4.26
+0.35%
$ 4.26 billion $ 1
Jan 14, 2 AM $ 4.26
+0.28%
$ 4.26 billion $ 2
Jan 14, 1 AM $ 4.25
-0.14%
$ 4.25 billion $ 2
Jan 14, 12 AM $ 4.25
+0.21%
$ 4.25 billion $ 2
Jan 13, 11 PM $ 4.23
-0.55%
$ 4.23 billion $ 2
Jan 13, 10 PM $ 4.26
+1.89%
$ 4.26 billion $ 2
Jan 13, 9 PM $ 4.17
+0.07%
$ 4.17 billion $ 2
Jan 13, 8 PM $ 4.17
-0.49%
$ 4.17 billion $ 2
Jan 13, 7 PM $ 4.19
+0.28%
$ 4.19 billion $ 2
Jan 13, 6 PM $ 4.2
+1.05%
$ 4.2 billion $ 2
Jan 13, 5 PM $ 4.16
-1.11%
$ 4.16 billion $ 1
Jan 13, 4 PM $ 4.2
+0.63%
$ 4.2 billion $ 1
Jan 13, 3 PM $ 4.17
+1.13%
$ 4.17 billion $ 1
Jan 13, 2 PM $ 4.12
-0.28%
$ 4.12 billion $ 1
Jan 13, 1 PM $ 4.14
+0.57%
$ 4.14 billion $ 1
Jan 13, 12 PM $ 4.11
+0.00%
$ 4.11 billion $ 1
Jan 13, 11 AM $ 4.1
-0.14%
$ 4.1 billion $ 11
Jan 13, 10 AM $ 4.11
+0.07%
$ 4.11 billion $ 11
Jan 13, 9 AM $ 4.11
-0.07%
$ 4.11 billion $ 11
Jan 13, 8 AM $ 4.1
-0.21%
$ 4.1 billion $ 11