Coinranking
NAV Historical Data
NAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 5 AM | $ 4.01 | -1.79% | ||
| Jan 11, 4 AM | $ 4.08 | -0.36% | ||
| Jan 11, 3 AM | $ 4.11 | -0.28% | ||
| Jan 11, 2 AM | $ 4.12 | -0.28% | ||
| Jan 11, 1 AM | $ 4.14 | -0.14% | ||
| Jan 11, 12 AM | $ 4.13 | -0.07% | ||
| Jan 10, 11 PM | $ 4.14 | +0.36% | ||
| Jan 10, 10 PM | $ 4.13 | -0.56% | ||
| Jan 10, 9 PM | $ 4.14 | -0.91% | ||
| Jan 10, 8 PM | $ 4.19 | -0.69% | ||
| Jan 10, 7 PM | $ 4.22 | +0.56% | ||
| Jan 10, 6 PM | $ 4.2 | +0.21% | ||
| Jan 10, 5 PM | $ 4.19 | -0.97% | ||
| Jan 10, 4 PM | $ 4.22 | -1.43% | ||
| Jan 10, 3 PM | $ 4.3 | -1.54% | ||
| Jan 10, 2 PM | $ 4.38 | +1.22% | ||
| Jan 10, 1 PM | $ 4.33 | -2.18% | ||
| Jan 10, 12 PM | $ 4.45 | +1.26% | ||
| Jan 10, 11 AM | $ 4.4 | +0.74% | ||
| Jan 10, 10 AM | $ 4.39 | -0.59% | ||
| Jan 10, 9 AM | $ 4.45 | +0.07% | ||
| Jan 10, 8 AM | $ 4.24 | +1.47% | ||
| Jan 10, 7 AM | $ 4.18 | +1.06% | ||
| Jan 10, 6 AM | $ 4.15 | +0.64% | ||
| Jan 10, 5 AM | $ 4.13 | -0.42% | ||
| Jan 10, 4 AM | $ 4.14 | -0.35% | ||
| Jan 10, 3 AM | $ 4.15 | +0.28% | ||
| Jan 10, 2 AM | $ 4.14 | -0.49% | ||
| Jan 10, 1 AM | $ 4.17 | +0.35% | ||
| Jan 10, 12 AM | $ 4.16 | -0.42% | ||
| Jan 9, 11 PM | $ 4.18 | +0.00% | ||
| Jan 9, 10 PM | $ 4.19 | +0.56% | ||
| Jan 9, 9 PM | $ 4.16 | +0.78% | ||
| Jan 9, 8 PM | $ 4.12 | +0.21% | ||
| Jan 9, 7 PM | $ 4.13 | -0.98% | ||
| Jan 9, 6 PM | $ 4.17 | -0.42% | ||
| Jan 9, 5 PM | $ 4.18 | -0.42% | ||
| Jan 9, 4 PM | $ 4.2 | +1.06% | ||
| Jan 9, 3 PM | $ 4.16 | +1.72% | ||
| Jan 9, 2 PM | $ 4.09 | -1.27% | ||
| Jan 9, 1 PM | $ 4.13 | +1.29% | ||
| Jan 9, 12 PM | $ 4.08 | -0.43% | ||
| Jan 9, 11 AM | $ 4.1 | -0.14% | ||
| Jan 9, 10 AM | $ 4.09 | +0.07% | ||
| Jan 9, 9 AM | $ 4.08 | +1.53% | ||
| Jan 9, 8 AM | $ 4.01 | -1.86% | ||
| Jan 9, 7 AM | $ 4.1 | -0.07% | ||
| Jan 9, 6 AM | $ 4.1 | -0.50% | ||
| Jan 9, 5 AM | $ 4.11 | +0.21% | ||
| Jan 9, 4 AM | $ 4.11 | -0.36% | ||