NAV Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 4.23
-0.28%
$ 4.23 billion $ 3
Jan 7, 12 AM $ 4.26
-1.09%
$ 4.26 billion $ 3
Jan 6, 11 PM $ 4.3
+0.07%
$ 4.3 billion $ 3
Jan 6, 10 PM $ 4.29
+0.00%
$ 4.29 billion $ 3
Jan 6, 9 PM $ 4.29
+1.17%
$ 4.29 billion $ 3
Jan 6, 8 PM $ 4.24
+0.97%
$ 4.24 billion $ 3
Jan 6, 7 PM $ 4.2
-0.21%
$ 4.2 billion $ 3
Jan 6, 6 PM $ 4.21
+0.98%
$ 4.21 billion $ 3
Jan 6, 5 PM $ 4.17
-0.28%
$ 4.17 billion $ 3
Jan 6, 4 PM $ 4.19
-1.71%
$ 4.19 billion $ 3
Jan 6, 3 PM $ 4.26
-1.22%
$ 4.26 billion $ 3
Jan 6, 2 PM $ 4.33
-0.34%
$ 4.33 billion $ 2
Jan 6, 1 PM $ 4.36
+1.50%
$ 4.36 billion $ 2
Jan 6, 12 PM $ 4.3
+0.89%
$ 4.3 billion $ 2
Jan 6, 11 AM $ 4.25
+0.90%
$ 4.25 billion $ 2
Jan 6, 10 AM $ 4.22
+0.21%
$ 4.22 billion $ 2
Jan 6, 9 AM $ 4.22
+0.07%
$ 4.22 billion $ 2
Jan 6, 8 AM $ 4.2
+0.49%
$ 4.2 billion $ 2
Jan 6, 7 AM $ 4.18
-1.24%
$ 4.18 billion $ 2
Jan 6, 6 AM $ 4.24
+0.62%
$ 4.24 billion $ 2
Jan 6, 5 AM $ 4.22
-0.76%
$ 4.22 billion $ 2
Jan 6, 4 AM $ 4.26
+0.41%
$ 4.26 billion $ 2
Jan 6, 3 AM $ 4.24
+0.90%
$ 4.24 billion $ 2
Jan 6, 2 AM $ 4.2
-0.28%
$ 4.2 billion $ 2
Jan 6, 1 AM $ 4.22
+0.35%
$ 4.22 billion $ 2
Jan 6, 12 AM $ 4.19
-0.69%
$ 4.19 billion $ 2
Jan 5, 11 PM $ 4.23
-1.03%
$ 4.23 billion $ 1
Jan 5, 10 PM $ 4.29
+2.81%
$ 4.29 billion $ 1
Jan 5, 9 PM $ 4.17
+0.14%
$ 4.17 billion $ 1
Jan 5, 8 PM $ 4.17
+0.35%
$ 4.17 billion $ 1
Jan 5, 7 PM $ 4.16
-0.35%
$ 4.16 billion $ 1
Jan 5, 6 PM $ 4.17
+0.07%
$ 4.17 billion $ 1
Jan 5, 5 PM $ 4.15
+0.57%
$ 4.15 billion $ 1
Jan 5, 4 PM $ 4.12
-0.49%
$ 4.12 billion $ 1
Jan 5, 3 PM $ 4.14
+0.28%
$ 4.14 billion $ 1
Jan 5, 2 PM $ 4.12
+1.51%
$ 4.12 billion $ 1
Jan 5, 1 PM $ 4.05
-1.14%
$ 4.05 billion $ 1
Jan 5, 12 PM $ 4.09
+1.08%
$ 4.09 billion $ 1
Jan 5, 11 AM $ 4.04
+0.58%
$ 4.04 billion $ 0.1
Jan 5, 10 AM $ 4.02
+0.07%
$ 4.02 billion $ 0
Jan 5, 9 AM $ 4.02
-0.29%
$ 4.02 billion $ 0
Jan 5, 8 AM $ 4.03
-0.79%
$ 4.03 billion $ 0
Jan 5, 7 AM $ 4.08
+1.53%
$ 4.08 billion $ 0
Jan 5, 6 AM $ 4.01
-0.51%
$ 4.01 billion $ 0
Jan 5, 5 AM $ 4.04
-0.07%
$ 4.04 billion $ 0
Jan 5, 4 AM $ 4.03
-1.57%
$ 4.03 billion $ 0.1
Jan 5, 3 AM $ 4.09
-0.21%
$ 4.09 billion $ 0
Jan 5, 2 AM $ 4.1
-0.28%
$ 4.1 billion $ 0
Jan 5, 1 AM $ 4.11
+1.01%
$ 4.11 billion $ 0
Jan 5, 12 AM $ 4.06
+0.14%
$ 4.06 billion $ 0