Coinranking
NAV Historical Data
NAV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 9 PM | $ 3.99 | +0.74% | ||
| Jan 2, 8 PM | $ 3.96 | -0.44% | ||
| Jan 2, 7 PM | $ 3.98 | +0.89% | ||
| Jan 2, 6 PM | $ 3.95 | -0.73% | ||
| Jan 2, 5 PM | $ 3.98 | -0.66% | ||
| Jan 2, 4 PM | $ 4.01 | +1.63% | ||
| Jan 2, 3 PM | $ 3.95 | -0.15% | ||
| Jan 2, 2 PM | $ 3.96 | +0.45% | ||
| Jan 2, 1 PM | $ 3.95 | -0.22% | ||
| Jan 2, 12 PM | $ 3.95 | +1.12% | ||
| Jan 2, 11 AM | $ 3.9 | -0.82% | ||
| Jan 2, 10 AM | $ 3.94 | +0.45% | ||
| Jan 2, 9 AM | $ 3.93 | +1.13% | ||
| Jan 2, 8 AM | $ 3.88 | -0.08% | ||
| Jan 2, 7 AM | $ 3.88 | +0.08% | ||
| Jan 2, 6 AM | $ 3.88 | -0.08% | ||
| Jan 2, 5 AM | $ 3.88 | -0.60% | ||
| Jan 2, 4 AM | $ 3.9 | -0.15% | ||
| Jan 2, 3 AM | $ 3.9 | +0.23% | ||
| Jan 2, 2 AM | $ 3.89 | -0.15% | ||
| Jan 2, 1 AM | $ 3.9 | +0.00% | ||
| Jan 2, 12 AM | $ 3.9 | -0.60% | ||
| Jan 1, 11 PM | $ 3.92 | +0.00% | ||
| Jan 1, 10 PM | $ 3.92 | -0.30% | ||
| Jan 1, 9 PM | $ 3.93 | -0.07% | ||
| Jan 1, 8 PM | $ 3.93 | -0.67% | ||
| Jan 1, 7 PM | $ 3.95 | +0.00% | ||
| Jan 1, 6 PM | $ 3.94 | +0.52% | ||
| Jan 1, 5 PM | $ 3.92 | -1.25% | ||
| Jan 1, 4 PM | $ 3.96 | -1.31% | ||
| Jan 1, 3 PM | $ 4 | +0.96% | ||
| Jan 1, 2 PM | $ 3.95 | +0.67% | ||
| Jan 1, 1 PM | $ 3.91 | +0.30% | ||
| Jan 1, 12 PM | $ 3.91 | -0.67% | ||
| Jan 1, 11 AM | $ 3.95 | -0.30% | ||
| Jan 1, 10 AM | $ 3.96 | +2.03% | ||
| Jan 1, 9 AM | $ 3.88 | +1.22% | ||
| Jan 1, 8 AM | $ 3.83 | +0.00% | ||
| Jan 1, 7 AM | $ 3.83 | +1.08% | ||
| Jan 1, 6 AM | $ 3.79 | -0.69% | ||
| Jan 1, 5 AM | $ 3.8 | -0.08% | ||
| Jan 1, 4 AM | $ 3.8 | +0.23% | ||
| Jan 1, 3 AM | $ 3.79 | -0.23% | ||
| Jan 1, 2 AM | $ 3.79 | +0.23% | ||
| Jan 1, 1 AM | $ 3.78 | +0.86% | ||
| Jan 1, 12 AM | $ 3.74 | -0.39% | ||
| Dec 31, 11 PM | $ 3.77 | +0.94% | ||
| Dec 31, 10 PM | $ 3.73 | +0.31% | ||
| Dec 31, 9 PM | $ 3.71 | +0.63% | ||
| Dec 31, 8 PM | $ 3.67 | +0.32% | ||