WBNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
1:03 AM $0.000446
+0.00%
$-- $8,107
1:02 AM $1.32
+0.00%
$-- $8,107
12:19 AM $1.32
+0.00%
$-- $7,952
12:16 AM $1.3
+0.00%
$-- $7,767
12:14 AM $1.28
+0.00%
$-- $7,719
12:13 AM $1.27
-0.83%
$-- $7,209
12:12 AM $1.25
+0.00%
$-- $7,176
12:11 AM $1.25
+0.00%
$-- $7,041
12:10 AM $1.23
+0.00%
$-- $6,832
12:09 AM $1.21
+0.00%
$-- $6,740
12:08 AM $1.2
+0.00%
$-- $6,564
12:07 AM $1.17
+0.91%
$-- $6,428
12:06 AM $1.16
+0.00%
$-- $6,313
12:05 AM $1.14
+0.00%
$-- $6,150
12:04 AM $1.12
+0.00%
$-- $6,083
12:03 AM $1.12
+0.00%
$-- $5,989
12:02 AM $1.1
-1.86%
$-- $5,639
11:59 PM $1.1
+0.00%
$-- $5,556
11:58 PM $1.09
+0.00%
$-- $5,356
11:57 PM $1.07
+0.00%
$-- $5,223
11:56 PM $1.05
+0.00%
$-- $4,911
11:55 PM $1.02
+0.87%
$-- $4,735
11:54 PM $0.998
+0.00%
$-- $4,621
Download