share.x.ai Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000106
+0.13%
$ -- $ 121
Oct 7, 2024 $ 0.0000106
-3.08%
$ 10,502 $ 121
Oct 3, 2024 $ 0.0000106
+1.06%
$ -- $ 210
Oct 2, 2024 $ 0.0000105
-3.29%
$ 10,343 $ 208
Feb 10, 2024 $ 0.0000458
+0.28%
$ -- $ 2,053
Feb 9, 2024 $ 0.0000457
+18.16%
$ 45,079 $ 80,262
Feb 8, 2024 $ 0.0000387
+43.87%
$ 38,166 $ 11,127
Nov 16, 2023 $ 0.0000817
-0.20%
$ -- $ 2,220
Nov 15, 2023 $ 0.0000818
-33.68%
$ 80,770 $ 67,689
Download