My Crypto Heroes Historical Data

MCHC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0127
+3.25%
$ 697,193 $ 2,289
Apr 13 $ 0.0128
+6.54%
$ 666,407 $ 3,047
Apr 6 $ 0.0123
+4.16%
$ 639,273 $ 4,733
Mar 30 $ 0.0117
-0.34%
$ 634,397 $ 1,216
Mar 23 $ 0.0115
-2.82%
$ -- $ 2,454
Mar 16 $ 0.012
-5.94%
$ -- $ 3,951
Mar 9 $ 0.0122
+2.19%
$ 664,795 $ 3,599
Mar 2 $ 0.0119
-0.02%
$ 635,765 $ 6,217
Feb 23 $ 0.0124
+5.73%
$ -- $ 5,768
Feb 16 $ 0.0121
+0.00%
$ -- $ 13
Feb 9 $ 0.0126
+4.24%
$ -- $ 740
Feb 2 $ 0.0122
-6.67%
$ -- $ 13,524
Jan 26 $ 0.0141
-8.81%
$ -- $ 3,746
Jan 19 $ 0.0151
-8.18%
$ -- $ 2,555
Jan 12 $ 0.0172
+1.78%
$ -- $ 1,924
Jan 5 $ 0.0168
-3.04%
$ -- $ 1,066
Dec 29 $ 0.0166
+1.20%
$ -- $ 28
Nov 24 $ 0.0179
+0.00%
$ -- $ 90
Nov 17 $ 0.0176
-11.63%
$ -- $ 250
Nov 10 $ 0.0202
-3.02%
$ -- $ 181
Nov 3 $ 0.0211
-2.41%
$ 1.14 million $ 61,063
Oct 27 $ 0.0222
+1.47%
$ -- $ 63,529
Oct 20 $ 0.016
-11.48%
$ -- $ 75,641
Oct 13 $ 0.0169
-18.80%
$ 949,789 $ 43,961
Oct 6 $ 0.0195
-25.38%
$ 1.07 million $ 69,865
Sep 29 $ 0.0259
+2.04%
$ 1.36 million $ 75,636
Apr 14 $ 0.0375
+0.21%
$ -- $ 7,729
Apr 7 $ 0.0383
+13.09%
$ 1.94 million $ 17,618
Mar 31 $ 0.0362
-3.81%
$ 1.78 million $ 8,724
Mar 24 $ 0.0364
+0.17%
$ 1.95 million $ 19,650
Mar 17 $ 0.0367
+1.87%
$ 1.88 million $ 433,190
Mar 10 $ 0.0345
+3.07%
$ 1.87 million $ 547,856
Mar 3 $ 0.0352
-7.54%
$ 1.71 million $ 886,446
Feb 24 $ 0.038
-5.87%
$ 1.94 million $ 1.01 million
Feb 17 $ 0.0401
-5.83%
$ 2.06 million $ 899,891
Feb 10 $ 0.0429
-1.35%
$ 2.17 million $ 856,452
Feb 3 $ 0.0438
-3.44%
$ 2.22 million $ 407,030
Jan 27 $ 0.0452
-12.07%
$ 2.31 million $ 991,331
Jan 20 $ 0.0521
+2.20%
$ 2.63 million $ 768,120
Jan 13 $ 0.051
-2.56%
$ 2.6 million $ 635,103
Jan 6 $ 0.0524
-7.45%
$ 2.67 million $ 553,943
Dec 30 $ 0.0548
+8.77%
$ 2.9 million $ 853,109
Dec 23 $ 0.0493
-2.24%
$ 2.57 million $ 855,689
Dec 16 $ 0.0509
-1.42%
$ 2.56 million $ 1.04 million
Dec 9 $ 0.0561
-7.95%
$ 2.71 million $ 798,483
Dec 2 $ 0.0639
+9.81%
$ 3.1 million $ 1.77 million
Nov 25 $ 0.058
+22.77%
$ 2.95 million $ 1.18 million
Nov 18 $ 0.046
-2.47%
$ 2.39 million $ 1.73 million
Nov 11 $ 0.0511
+8.06%
$ 2.4 million $ 2.89 million
Nov 4 $ 0.0486
+8.54%
$ 2.36 million $ 2.03 million
Download