My Crypto Heroes Historical Data

MCHC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.149
+1.80%
$ 6.54 million $ 606,682
Mar 1, 2024 $ 0.147
+1.72%
$ 6.42 million $ 612,433
Feb 29, 2024 $ 0.144
-1.59%
$ 6.32 million $ 523,280
Feb 28, 2024 $ 0.147
+0.83%
$ 6.42 million $ 595,477
Feb 27, 2024 $ 0.145
-0.91%
$ 6.37 million $ 581,896
Feb 26, 2024 $ 0.147
+2.04%
$ 6.42 million $ 553,794
Feb 25, 2024 $ 0.144
+0.94%
$ 6.29 million $ 627,276
Feb 24, 2024 $ 0.142
-0.04%
$ 6.23 million $ 542,091
Feb 23, 2024 $ 0.142
-0.24%
$ 6.24 million $ 541,576
Feb 22, 2024 $ 0.143
+3.27%
$ 6.25 million $ 539,062
Feb 21, 2024 $ 0.138
-3.38%
$ 6.06 million $ 593,387
Feb 20, 2024 $ 0.143
-3.62%
$ 6.27 million $ 609,971
Feb 19, 2024 $ 0.148
+2.76%
$ 6.5 million $ 597,583
Feb 18, 2024 $ 0.144
+4.75%
$ 6.32 million $ 577,146
Feb 17, 2024 $ 0.138
+0.69%
$ 5.95 million $ 551,886
Feb 16, 2024 $ 0.137
-6.39%
$ 5.92 million $ 541,608
Feb 15, 2024 $ 0.146
-1.97%
$ 6.32 million $ 806,348
Feb 14, 2024 $ 0.149
+3.36%
$ 6.45 million $ 2.13 million
Feb 13, 2024 $ 0.144
+2.91%
$ 6.24 million $ 1.44 million
Feb 12, 2024 $ 0.14
+0.68%
$ 6.06 million $ 1.22 million
Feb 11, 2024 $ 0.14
+6.81%
$ 6.07 million $ 792,394
Feb 10, 2024 $ 0.131
+3.51%
$ 5.73 million $ 915,181
Feb 9, 2024 $ 0.127
+1.66%
$ 5.54 million $ 659,651
Feb 8, 2024 $ 0.125
+1.65%
$ 5.45 million $ 613,065
Feb 7, 2024 $ 0.123
+0.61%
$ 5.36 million $ 489,892
Feb 6, 2024 $ 0.122
+2.28%
$ 5.33 million $ 451,690
Feb 5, 2024 $ 0.12
+0.76%
$ 5.21 million $ 458,398
Feb 4, 2024 $ 0.119
+1.63%
$ 5.17 million $ 450,658
Feb 3, 2024 $ 0.117
+2.06%
$ 5.42 million $ 463,669
Feb 2, 2024 $ 0.114
+1.89%
$ 5.31 million $ 459,045
Feb 1, 2024 $ 0.112
+5.90%
$ 5.21 million $ 15,430
Jan 31, 2024 $ 0.106
-0.13%
$ 4.94 million $ 388,180
Jan 30, 2024 $ 0.106
+1.79%
$ 4.93 million $ 4,233
Jan 29, 2024 $ 0.104
+1.54%
$ 4.84 million $ 400,109
Jan 28, 2024 $ 0.103
-0.21%
$ 4.77 million $ 400,288
Jan 27, 2024 $ 0.103
-0.48%
$ 4.78 million $ 406,889
Jan 26, 2024 $ 0.103
+1.37%
$ 4.8 million $ 394,236
Jan 25, 2024 $ 0.102
+0.64%
$ 4.74 million $ 401,491
Jan 24, 2024 $ 0.101
+0.80%
$ 4.71 million $ 399,538
Jan 23, 2024 $ 0.1
-1.98%
$ 4.67 million $ 4,035
Jan 22, 2024 $ 0.102
-4.03%
$ 4.76 million $ 407,163
Jan 21, 2024 $ 0.107
+0.40%
$ 4.95 million $ 413,735
Jan 20, 2024 $ 0.106
-0.01%
$ 4.93 million $ 386,388
Jan 19, 2024 $ 0.107
-1.39%
$ 4.95 million $ 406,831
Jan 18, 2024 $ 0.108
-1.77%
$ 5.02 million $ 363,771
Jan 17, 2024 $ 0.11
+0.94%
$ 5.11 million $ 4,377
Jan 16, 2024 $ 0.109
+1.98%
$ 5.06 million $ 313,939
Jan 15, 2024 $ 0.106
-2.22%
$ 4.93 million $ 398,821
Jan 14, 2024 $ 0.109
-2.10%
$ 5.06 million $ 383,369
Jan 13, 2024 $ 0.111
-2.34%
$ 5.14 million $ 449,187