My Crypto Heroes Historical Data

MCHC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.114
-6.43%
$ 5.25 million $ 425,396
Jan 11, 2024 $ 0.122
+1.42%
$ 5.63 million $ 398,862
Jan 10, 2024 $ 0.12
+5.62%
$ 5.55 million $ 393,251
Jan 9, 2024 $ 0.114
-3.13%
$ 5.26 million $ 454,727
Jan 8, 2024 $ 0.118
+4.58%
$ 5.43 million $ 401,851
Jan 7, 2024 $ 0.112
-3.47%
$ 5.2 million $ 378,629
Jan 6, 2024 $ 0.117
-0.02%
$ 5.39 million $ 381,610
Jan 5, 2024 $ 0.117
+0.15%
$ 5.39 million $ 370,020
Jan 4, 2024 $ 0.117
+6.07%
$ 5.39 million $ 350,213
Jan 3, 2024 $ 0.11
-2.68%
$ 5.08 million $ 347,723
Jan 2, 2024 $ 0.113
+1.10%
$ 5.22 million $ 351,310
Jan 1, 2024 $ 0.112
+0.19%
$ 5.16 million $ 362,485
Dec 31, 2023 $ 0.111
+0.27%
$ 5.15 million $ 384,400
Dec 30, 2023 $ 0.111
+1.16%
$ 5.01 million $ 414,403
Dec 29, 2023 $ 0.11
-7.41%
$ 4.95 million $ 418,828
Dec 28, 2023 $ 0.119
-5.29%
$ 5.35 million $ 461,529
Dec 27, 2023 $ 0.122
+13.18%
$ 5.49 million $ 517,297
Dec 26, 2023 $ 0.108
-0.95%
$ 4.85 million $ 4,117
Dec 25, 2023 $ 0.108
+1.18%
$ 4.89 million $ 530,634
Dec 24, 2023 $ 0.107
-1.94%
$ 4.83 million $ 493,325
Dec 23, 2023 $ 0.109
+1.33%
$ 4.92 million $ 556,333
Dec 22, 2023 $ 0.109
-2.54%
$ 4.92 million $ 532,955
Dec 21, 2023 $ 0.112
+0.21%
$ 5.05 million $ 510,415
Dec 20, 2023 $ 0.112
+4.06%
$ 5.04 million $ 578,461
Dec 19, 2023 $ 0.111
+2.68%
$ 5.02 million $ 488,105
Dec 18, 2023 $ 0.108
-0.40%
$ 4.89 million $ 564,355
Dec 17, 2023 $ 0.109
-1.46%
$ 4.91 million $ 547,299
Dec 16, 2023 $ 0.11
+1.71%
$ 4.98 million $ 532,085
Dec 15, 2023 $ 0.109
-4.68%
$ 4.89 million $ 515,162
Dec 14, 2023 $ 0.114
+1.53%
$ 5.13 million $ 569,951
Dec 13, 2023 $ 0.112
+3.71%
$ 5.06 million $ 560,984
Dec 12, 2023 $ 0.108
+1.41%
$ 4.88 million $ 501,823
Dec 11, 2023 $ 0.107
-3.67%
$ 4.8 million $ 567,259
Dec 10, 2023 $ 0.111
+1.10%
$ 4.99 million $ 545,508
Dec 9, 2023 $ 0.109
+3.40%
$ 4.93 million $ 608,036
Dec 8, 2023 $ 0.106
-2.43%
$ 4.77 million $ 522,317
Dec 7, 2023 $ 0.106
+4.55%
$ 4.78 million $ 5,602
Dec 6, 2023 $ 0.102
-1.59%
$ 4.58 million $ 472,907
Dec 5, 2023 $ 0.103
+5.72%
$ 4.65 million $ 538,829
Dec 4, 2023 $ 0.0976
+1.87%
$ 4.4 million $ 435,564
Dec 3, 2023 $ 0.0958
+0.12%
$ 4.32 million $ 527,450
Dec 2, 2023 $ 0.0956
+2.55%
$ 4.31 million $ 511,554
Dec 1, 2023 $ 0.0932
+4.22%
$ 4.2 million $ 575,018
Nov 30, 2023 $ 0.0894
+2.60%
$ 4.03 million $ 595,535
Nov 29, 2023 $ 0.087
-1.43%
$ 3.92 million $ 555,023
Nov 28, 2023 $ 0.0883
+4.87%
$ 3.98 million $ 462,858
Nov 27, 2023 $ 0.0842
-4.38%
$ 3.8 million $ 490,893
Nov 26, 2023 $ 0.0881
-0.94%
$ 3.97 million $ 509,369
Nov 25, 2023 $ 0.089
-2.01%
$ 4.01 million $ 488,838
Nov 24, 2023 $ 0.0908
+0.78%
$ 4.09 million $ 418,479