My Crypto Heroes Historical Data

MCHC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0899
-0.77%
$ 4.05 million $ 237,843
Nov 22, 2023 $ 0.0906
+10.05%
$ 4.13 million $ 468,268
Nov 21, 2023 $ 0.0828
-1.38%
$ 3.77 million $ 209,897
Nov 20, 2023 $ 0.0838
+0.59%
$ 3.82 million $ 233,560
Nov 19, 2023 $ 0.0834
+1.01%
$ 3.8 million $ 256,031
Nov 18, 2023 $ 0.0826
+1.78%
$ 3.76 million $ 231,360
Nov 17, 2023 $ 0.0812
+0.23%
$ 3.7 million $ 196,833
Nov 16, 2023 $ 0.0811
-7.36%
$ 3.69 million $ 226,745
Nov 15, 2023 $ 0.0871
+2.34%
$ 3.96 million $ 194,176
Nov 14, 2023 $ 0.0852
-0.07%
$ 3.88 million $ 178,692
Nov 13, 2023 $ 0.0855
+6.47%
$ 3.89 million $ 232,103
Nov 12, 2023 $ 0.0802
+2.26%
$ 3.65 million $ 250,425
Nov 11, 2023 $ 0.0782
-4.07%
$ 3.55 million $ 255,892
Nov 10, 2023 $ 0.0815
+6.93%
$ 3.7 million $ 264,840
Nov 9, 2023 $ 0.0722
-4.51%
$ 3.29 million $ 277,191
Nov 8, 2023 $ 0.0756
+7.81%
$ 3.44 million $ 517,555
Nov 7, 2023 $ 0.0702
+0.03%
$ 3.2 million $ 208,765
Nov 6, 2023 $ 0.0702
+2.28%
$ 3.2 million $ 302,871
Nov 5, 2023 $ 0.0686
+2.19%
$ 3.12 million $ 538,338
Nov 4, 2023 $ 0.0672
-0.45%
$ 3.06 million $ 563,930
Nov 3, 2023 $ 0.0674
+1.94%
$ 3.07 million $ 278,958
Nov 2, 2023 $ 0.0662
+2.32%
$ 3.04 million $ 558,495
Nov 1, 2023 $ 0.0647
-2.95%
$ 2.97 million $ 575,094
Oct 31, 2023 $ 0.0669
+10.46%
$ 3.12 million $ 296,797
Oct 30, 2023 $ 0.0615
+3.08%
$ 2.86 million $ 312,914
Oct 29, 2023 $ 0.0596
+1.74%
$ 2.78 million $ 539,755
Oct 28, 2023 $ 0.0586
+8.92%
$ 2.73 million $ 198,585
Oct 27, 2023 $ 0.0529
-6.46%
$ 2.46 million $ 310,237
Oct 26, 2023 $ 0.0568
+4.06%
$ 2.64 million $ 183,453
Oct 25, 2023 $ 0.0546
-1.26%
$ 2.54 million $ 517,014
Oct 24, 2023 $ 0.0553
+5.39%
$ 2.57 million $ 595,673
Oct 23, 2023 $ 0.0525
+9.68%
$ 2.44 million $ 475,415
Oct 22, 2023 $ 0.0486
+0.33%
$ 2.27 million $ 314,243
Oct 21, 2023 $ 0.0489
-1.13%
$ 2.29 million $ 425,075
Oct 20, 2023 $ 0.0502
+12.88%
$ 2.35 million $ 314,613
Oct 19, 2023 $ 0.0444
+1.94%
$ 2.08 million $ 464,595
Oct 18, 2023 $ 0.0436
-5.94%
$ 2.04 million $ 136,753
Oct 17, 2023 $ 0.0464
+8.28%
$ 2.17 million $ 317,201
Oct 16, 2023 $ 0.043
-2.15%
$ 2.02 million $ 312,400
Oct 15, 2023 $ 0.044
+1.12%
$ 2.06 million $ 540,989
Oct 14, 2023 $ 0.0435
+0.05%
$ 2.04 million $ 232,814
Oct 13, 2023 $ 0.0434
-4.42%
$ 2.03 million $ 493,357
Oct 12, 2023 $ 0.0465
+9.48%
$ 2.18 million $ 326,678
Oct 11, 2023 $ 0.0425
-1.27%
$ 1.99 million $ 208,329
Oct 10, 2023 $ 0.0431
-2.89%
$ 2.02 million $ 474,949
Oct 9, 2023 $ 0.0444
+2.09%
$ 2.08 million $ 447,908
Oct 8, 2023 $ 0.0424
-10.14%
$ 1.99 million $ 312,819
Oct 7, 2023 $ 0.0473
-0.41%
$ 2.22 million $ 533,571
Oct 6, 2023 $ 0.0474
+0.07%
$ 2.22 million $ 140,033
Oct 5, 2023 $ 0.0474
-0.43%
$ 2.22 million $ 180,664