My Crypto Heroes Historical Data

MCHC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0536
+3.39%
$ 2.52 million $ 408,379
Aug 14, 2023 $ 0.0515
-4.10%
$ 2.42 million $ 302,444
Aug 13, 2023 $ 0.0537
-6.54%
$ 2.53 million $ 400,839
Aug 12, 2023 $ 0.0575
+1.72%
$ 2.7 million $ 417,664
Aug 11, 2023 $ 0.0564
+5.65%
$ 2.65 million $ 310,557
Aug 10, 2023 $ 0.0522
-10.59%
$ 2.46 million $ 301,177
Aug 9, 2023 $ 0.0587
-3.13%
$ 2.76 million $ 299,561
Aug 8, 2023 $ 0.0608
+13.05%
$ 2.86 million $ 308,129
Aug 7, 2023 $ 0.0533
+1.16%
$ 2.51 million $ 296,378
Aug 6, 2023 $ 0.0527
-8.80%
$ 2.48 million $ 296,913
Aug 5, 2023 $ 0.0578
+3.56%
$ 2.72 million $ 439,143
Aug 4, 2023 $ 0.0566
+0.81%
$ 2.67 million $ 435,276
Aug 3, 2023 $ 0.0561
-4.63%
$ 2.65 million $ 433,663
Aug 2, 2023 $ 0.0588
+4.47%
$ 2.78 million $ 415,550
Aug 1, 2023 $ 0.0563
-4.16%
$ 2.66 million $ 424,698
Jul 31, 2023 $ 0.0554
-6.57%
$ 2.61 million $ 301,184
Jul 30, 2023 $ 0.0596
-3.36%
$ 2.81 million $ 306,695
Jul 29, 2023 $ 0.0615
+0.77%
$ 2.9 million $ 105,488
Jul 28, 2023 $ 0.0611
+0.85%
$ 2.89 million $ 128,648
Jul 27, 2023 $ 0.0605
-5.48%
$ 2.86 million $ 453,328
Jul 26, 2023 $ 0.0638
+1.55%
$ 3.01 million $ 421,228
Jul 25, 2023 $ 0.0628
+3.64%
$ 2.97 million $ 441,479
Jul 24, 2023 $ 0.0598
-10.38%
$ 2.82 million $ 302,957
Jul 23, 2023 $ 0.0668
+12.77%
$ 3.15 million $ 104,711
Jul 22, 2023 $ 0.059
-13.39%
$ 2.78 million $ 304,340
Jul 21, 2023 $ 0.0681
+0.21%
$ 3.21 million $ 131,644
Jul 20, 2023 $ 0.0679
+7.06%
$ 3.21 million $ 417,231
Jul 19, 2023 $ 0.0633
-10.04%
$ 2.99 million $ 304,495
Jul 18, 2023 $ 0.0704
-0.05%
$ 3.33 million $ 152,475
Jul 17, 2023 $ 0.0704
-9.49%
$ 3.32 million $ 443,555
Jul 16, 2023 $ 0.0782
+2.83%
$ 3.69 million $ 301,809
Jul 15, 2023 $ 0.0772
+0.56%
$ 3.65 million $ 308,302
Jul 14, 2023 $ 0.078
+2.32%
$ 3.69 million $ 307,476
Jul 13, 2023 $ 0.0779
-1.02%
$ 3.68 million $ 305,687
Jul 12, 2023 $ 0.0781
+8.99%
$ 3.69 million $ 310,764
Jul 11, 2023 $ 0.0716
-9.63%
$ 3.39 million $ 149,342
Jul 10, 2023 $ 0.0792
+0.18%
$ 3.74 million $ 311,754
Jul 9, 2023 $ 0.0781
-1.11%
$ 3.69 million $ 315,854
Jul 8, 2023 $ 0.0786
-1.40%
$ 3.71 million $ 327,148
Jul 7, 2023 $ 0.0805
-0.43%
$ 3.81 million $ 313,584
Jul 6, 2023 $ 0.0783
-4.41%
$ 3.81 million $ 470,359
Jul 5, 2023 $ 0.0799
-3.02%
$ 3.89 million $ 311,017
Jul 4, 2023 $ 0.0841
+0.09%
$ 4.1 million $ 304,357
Jul 3, 2023 $ 0.0844
+3.76%
$ 4.11 million $ 318,756
Jul 2, 2023 $ 0.0836
+16.24%
$ 4.07 million $ 320,835
Jul 1, 2023 $ 0.0721
-8.56%
$ 3.51 million $ 137,313
Jun 30, 2023 $ 0.0803
+3.71%
$ 3.91 million $ 312,964
Jun 29, 2023 $ 0.0763
+1.25%
$ 3.71 million $ 318,530
Jun 28, 2023 $ 0.0761
-2.16%
$ 3.7 million $ 313,865
Jun 27, 2023 $ 0.0779
+2.73%
$ 3.79 million $ 312,040