My Crypto Heroes Historical Data

MCHC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.01
-0.07%
$ 546,368 $ 1,230
Jul 17, 7 AM $ 0.0101
+0.00%
$ 548,438 $ 705
Jul 17, 6 AM $ 0.0101
+0.15%
$ 548,346 $ 1,211
Jul 17, 5 AM $ 0.01
-0.06%
$ 545,326 $ 1,116
Jul 17, 4 AM $ 0.0102
-0.22%
$ 552,479 $ 1,011
Jul 17, 12 AM $ 0.0102
+0.36%
$ 554,618 $ 819
Jul 16, 9 PM $ 0.0103
+0.24%
$ 557,497 $ 721
Jul 16, 8 PM $ 0.0102
+0.00%
$ 556,192 $ 715
Jul 16, 5 PM $ 0.0102
-0.33%
$ 556,100 $ 612
Jul 16, 2 PM $ 0.0103
-0.29%
$ 558,883 $ 412
Jul 16, 12 PM $ 0.0103
+0.92%
$ 560,262 $ 993
Jul 16, 11 AM $ 0.0102
-0.42%
$ 554,818 $ 508
Jul 16, 10 AM $ 0.0102
+0.00%
$ 554,754 $ 507
Jul 16, 9 AM $ 0.0102
-0.54%
$ 554,739 $ 505
Jul 16, 8 AM $ 0.0103
+0.60%
$ 557,742 $ 778
Jul 15, 2 PM $ 0.0104
-0.19%
$ 568,135 $ 1,461
Jul 15, 1 PM $ 0.0105
+0.56%
$ 569,502 $ 1,757
Jul 15, 12 PM $ 0.0104
+0.23%
$ 566,319 $ 1,638
Jul 15, 6 AM $ 0.0103
+0.09%
$ 560,584 $ 1,956
Jul 15, 3 AM $ 0.0103
+0.00%
$ 558,790 $ 1,937
Jul 15, 2 AM $ 0.0103
+0.31%
$ 558,792 $ 1,937
Jul 15, 1 AM $ 0.0103
+0.87%
$ 558,608 $ 2,256
Jul 15, 12 AM $ 0.0102
-0.50%
$ 553,852 $ 2,247
Jul 14, 11 PM $ 0.0103
-0.32%
$ 557,849 $ 2,171
Jul 14, 10 PM $ 0.0103
-0.48%
$ 560,397 $ 1,973
Jul 14, 8 PM $ 0.0103
+0.00%
$ 557,563 $ 1,924
Jul 14, 7 PM $ 0.0103
-0.82%
$ 557,542 $ 1,916
Jul 14, 1 PM $ 0.0103
+0.50%
$ 559,148 $ 2,254
Jul 14, 12 PM $ 0.0102
+0.45%
$ 554,606 $ 1,812
Jul 14, 11 AM $ 0.01
+0.00%
$ 546,424 $ 897
Jul 14, 10 AM $ 0.01
+0.00%
$ 543,831 $ 868
Jul 14, 7 AM $ 0.00996
+0.00%
$ 541,511 $ 1,982
Jul 14, 6 AM $ 0.00997
+0.00%
$ 542,334 $ 3,885
Jul 14, 2 AM $ 0.01
-0.19%
$ 544,447 $ 3,819
Jul 14, 1 AM $ 0.01
+1.05%
$ 545,152 $ 3,595
Jul 14, 12 AM $ 0.01
+1.58%
$ 544,339 $ 3,274
Jul 13, 6 PM $ 0.00983
+1.14%
$ 534,679 $ 2,994
Jul 13, 4 PM $ 0.00986
-0.16%
$ 536,400 $ 3,020
Jul 13, 1 PM $ 0.00982
+0.46%
$ 534,007 $ 2,737
Jul 13, 11 AM $ 0.00987
+0.77%
$ 536,947 $ 2,432
Jul 13, 10 AM $ 0.00981
+0.00%
$ 533,733 $ 2,339
Jul 13, 9 AM $ 0.00985
-0.40%
$ 535,687 $ 2,287
Jul 13, 8 AM $ 0.00991
+8.23%
$ 538,767 $ 1,935
Jul 13, 7 AM $ 0.0096
+0.85%
$ 521,992 $ 403
Jul 13, 6 AM $ 0.00949
+0.00%
$ 516,130 $ 254
Jul 13, 5 AM $ 0.00952
+0.00%
$ 517,670 $ 454
Jul 13, 3 AM $ 0.0095
+0.04%
$ 516,735 $ 601
Jul 13, 2 AM $ 0.00965
-0.09%
$ 525,065 $ 739
Jul 12, 11 PM $ 0.00963
+0.00%
$ 523,933 $ 1,368
Jul 12, 8 PM $ 0.00972
+0.00%
$ 528,492 $ 1,363