My Crypto Heroes Historical Data

MCHC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0448
-2.01%
$ 2.24 million $ 2.47 million
Oct 21 $ 0.0455
-2.95%
$ 2.28 million $ 1.62 million
Oct 14 $ 0.0468
+5.40%
$ 2.34 million $ 1.92 million
Oct 7 $ 0.0455
-2.97%
$ 2.24 million $ 1.67 million
Sep 30 $ 0.0456
-10.32%
$ 2.36 million $ 1.52 million
Sep 23 $ 0.0511
+5.19%
$ 2.5 million $ 1.15 million
Sep 16 $ 0.049
+36.66%
$ 2.43 million $ 1.48 million
Sep 9 $ 0.0495
+11.22%
$ 1.81 million $ 1.8 million
Sep 2 $ 0.046
+7.11%
$ 2.05 million $ 1.68 million
Aug 26 $ 0.0375
-8.09%
$ 1.86 million $ 1.72 million
Aug 19 $ 0.041
+16.15%
$ 2.03 million $ 2.06 million
Aug 12 $ 0.0429
+2.71%
$ 1.76 million $ 1.63 million
Aug 5 $ 0.0436
+1.02%
$ 2.07 million $ 1.61 million
Jul 29 $ 0.0432
-18.72%
$ 2.15 million $ 1.76 million
Jul 22 $ 0.0543
-1.32%
$ 2.48 million $ 1.32 million
Jul 15 $ 0.0523
-0.74%
$ 2.56 million $ 1.18 million
Jul 8 $ 0.0387
-31.41%
$ 2.45 million $ 1.17 million
Jul 1 $ 0.0491
-26.55%
$ 2.57 million $ 902,978
Jun 24 $ 0.0645
+12.71%
$ 3.15 million $ 693,388
Jun 17 $ 0.0566
-7.83%
$ 3.14 million $ 1.01 million
Jun 10 $ 0.0616
-6.47%
$ 2.85 million $ 743,669
Jun 3 $ 0.069
+27.87%
$ 3.06 million $ 611,028
May 27 $ 0.0528
-27.85%
$ 2.45 million $ 1.42 million
May 20 $ 0.0719
+17.91%
$ 3.33 million $ 669,487
May 13 $ 0.0624
+9.06%
$ 2.82 million $ 2.08 million
May 6 $ 0.0577
-11.63%
$ 2.65 million $ 2.16 million
Apr 29 $ 0.0662
-16.10%
$ 3.01 million $ 1.73 million
Apr 22 $ 0.0685
+0.06%
$ 3.63 million $ 1.83 million
Apr 15 $ 0.0688
-6.28%
$ 3.15 million $ 1.58 million
Apr 8 $ 0.0699
-20.00%
$ 3.39 million $ 1.54 million
Apr 1 $ 0.0845
-12.74%
$ 4.02 million $ 2.9 million
Mar 25 $ 0.0953
+4.84%
$ 4.45 million $ 3.22 million
Mar 18 $ 0.0942
-11.16%
$ 4.18 million $ 3.22 million
Mar 11 $ 0.109
-18.95%
$ 4.65 million $ 3.5 million
Mar 4 $ 0.14
-7.19%
$ 5.88 million $ 3.96 million
Feb 26 $ 0.15
+4.72%
$ 6.59 million $ 4.07 million
Feb 19 $ 0.144
-0.60%
$ 6.29 million $ 4.05 million
Feb 12 $ 0.144
+3.57%
$ 6.32 million $ 7.27 million
Feb 5 $ 0.131
+10.78%
$ 6.07 million $ 3.59 million
Jan 29 $ 0.119
+15.67%
$ 5.17 million $ 2.18 million
Jan 22 $ 0.103
-3.62%
$ 4.77 million $ 2.01 million
Jan 15 $ 0.106
-2.22%
$ 4.95 million $ 1.87 million
Jan 8 $ 0.111
-1.10%
$ 5.06 million $ 2.52 million
Jan 1 $ 0.117
+4.70%
$ 5.2 million $ 2.16 million
Dec 25 $ 0.111
+3.68%
$ 5.15 million $ 2.35 million
Dec 18 $ 0.109
+0.29%
$ 4.83 million $ 3.23 million
Dec 11 $ 0.11
-0.22%
$ 4.91 million $ 3.25 million
Dec 4 $ 0.109
+14.28%
$ 4.99 million $ 2.58 million
Nov 27 $ 0.0958
+8.70%
$ 4.32 million $ 3.72 million
Nov 20 $ 0.089
+6.81%
$ 3.97 million $ 2.06 million