My Crypto Heroes Historical Data

MCHC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.225
+3.35%
$ 2.94 million $ 2.36 million
Oct 18, 2022 $ 0.24
+14.22%
$ 3.16 million $ 1.16 million
Oct 17, 2022 $ 0.229
+11.96%
$ 3 million $ 1.15 million
Oct 16, 2022 $ 0.204
-7.83%
$ 2.69 million $ 2.35 million
Oct 15, 2022 $ 0.222
-0.51%
$ 2.92 million $ 2.22 million
Oct 14, 2022 $ 0.24
+18.42%
$ 3.19 million $ 1.25 million
Oct 13, 2022 $ 0.202
+0.75%
$ 2.69 million $ 2.17 million
Oct 12, 2022 $ 0.217
+11.90%
$ 5.13 million $ 1.07 million
Oct 11, 2022 $ 0.172
-3.72%
$ 2.31 million $ 1.12 million
Oct 10, 2022 $ 0.199
+3.09%
$ 2.67 million $ 944,158
Oct 9, 2022 $ 0.194
+5.62%
$ 2.61 million $ 940,596
Oct 8, 2022 $ 0.166
-7.32%
$ 2.24 million $ 991,357
Oct 7, 2022 $ 0.162
-14.37%
$ 2.17 million $ 989,644
Oct 6, 2022 $ 0.19
-3.53%
$ 2.54 million $ 1.89 million
Oct 5, 2022 $ 0.218
-2.58%
$ 2.93 million $ 2.32 million
Oct 4, 2022 $ 0.216
-8.03%
$ 2.9 million $ 2.36 million
Oct 3, 2022 $ 0.237
+21.80%
$ 3.16 million $ 2.12 million
Oct 2, 2022 $ 0.195
+15.26%
$ 4.62 million $ 1.97 million
Oct 1, 2022 $ 0.169
-20.16%
$ 2.23 million $ 1.11 million
Sep 30, 2022 $ 0.21
-21.34%
$ 2.79 million $ 2.63 million
Sep 29, 2022 $ 0.254
-16.15%
$ 3.37 million $ 3.08 million
Sep 28, 2022 $ 0.325
+2.06%
$ 4.31 million $ 3.11 million
Sep 27, 2022 $ 0.318
+10.19%
$ 7.53 million $ 3.43 million
Sep 26, 2022 $ 0.289
+24.56%
$ 3.83 million $ 3.06 million
Sep 25, 2022 $ 0.232
-30.16%
$ 3.1 million $ 3.45 million
Sep 24, 2022 $ 0.35
+15.46%
$ 4.72 million $ 2.35 million
Sep 23, 2022 $ 0.303
+20.12%
$ 4.08 million $ 798,876
Sep 22, 2022 $ 0.262
+20.41%
$ 6.2 million $ 648,541
Sep 21, 2022 $ 0.222
+52.79%
$ -- $ 956,137
Sep 20, 2022 $ 0.145
+49.99%
$ 3.44 million $ 476,635
Sep 19, 2022 $ 0.0969
-2.55%
$ 2.29 million $ 345,849
Sep 18, 2022 $ 0.0976
-36.67%
$ 2.31 million $ 565,144
Sep 17, 2022 $ 0.157
+54.40%
$ 3.72 million $ 576,797
Sep 16, 2022 $ 0.102
+45.68%
$ 2.31 million $ 519,264
Sep 15, 2022 $ 0.0702
+3.01%
$ 1.59 million $ 509,728
Sep 14, 2022 $ 0.0681
+55.05%
$ 1.54 million $ 445,353
Sep 13, 2022 $ 0.044
+39.89%
$ 995,632 $ 206,274
Sep 12, 2022 $ 0.0314
-0.45%
$ 711,262 $ 170,259
Sep 11, 2022 $ 0.0316
+2.38%
$ 714,814 $ 279,620
Sep 10, 2022 $ 0.0308
+4.08%
$ 698,350 $ 162,342
Sep 9, 2022 $ 0.0286
-4.52%
$ 646,765 $ 155,019
Sep 8, 2022 $ 0.032
+8.76%
$ 724,586 $ 107,937
Sep 7, 2022 $ 0.0294
+3.70%
$ 666,487 $ 148,116
Sep 6, 2022 $ 0.0298
-1.74%
$ 673,733 $ 117,333
Sep 5, 2022 $ 0.0303
+5.07%
$ 685,853 $ 250,742
Sep 4, 2022 $ 0.0265
-10.65%
$ 599,522 $ 281,584
Sep 3, 2022 $ 0.0296
-0.68%
$ 670,930 $ 160,206
Sep 2, 2022 $ 0.0299
-3.01%
$ 676,639 $ 283,616
Sep 1, 2022 $ 0.0339
+4.87%
$ 767,467 $ 122,794
Aug 31, 2022 $ 0.0323
+0.12%
$ 731,834 $ 291,636