My Crypto Heroes Historical Data

MCHC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0309
-0.23%
$ 668,777 $ 40,156
Jul 10, 2022 $ 0.031
-1.95%
$ 671,119 $ 37,620
Jul 9, 2022 $ 0.0316
+0.04%
$ 684,465 $ 40,279
Jul 8, 2022 $ 0.0317
+7.24%
$ 685,051 $ 41,523
Jul 7, 2022 $ 0.0295
+10.82%
$ 637,765 $ 43,578
Jul 6, 2022 $ 0.0266
+0.24%
$ 574,670 $ 40,588
Jul 5, 2022 $ 0.0265
-0.51%
$ 573,685 $ 40,702
Jul 4, 2022 $ 0.0267
+2.87%
$ 576,805 $ 40,971
Jul 3, 2022 $ 0.0259
+0.06%
$ 559,881 $ 41,299
Jul 2, 2022 $ 0.0259
-0.17%
$ 559,542 $ 41,054
Jul 1, 2022 $ 0.0258
-0.10%
$ 559,426 $ 41,066
Jun 30, 2022 $ 0.0259
-11.17%
$ 560,180 $ 39,177
Jun 29, 2022 $ 0.0291
+1.47%
$ 630,190 $ 41,446
Jun 28, 2022 $ 0.0287
-3.52%
$ 621,047 $ 40,249
Jun 27, 2022 $ 0.0297
+1.05%
$ 643,525 $ 42,476
Jun 26, 2022 $ 0.0295
-0.48%
$ 638,471 $ 40,908
Jun 25, 2022 $ 0.0296
-3.53%
$ 640,078 $ 40,678
Jun 24, 2022 $ 0.0307
+1.35%
$ 663,511 $ 41,404
Jun 23, 2022 $ 0.0302
+8.06%
$ 653,851 $ 41,580
Jun 22, 2022 $ 0.028
-0.84%
$ 322,033 $ 40,755
Jun 21, 2022 $ 0.0269
+0.28%
$ -- $ 40,503
Download