My Crypto Heroes Historical Data

MCHC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00971
+0.00%
$ 528,283 $ 1,519
Jul 12, 5 PM $ 0.00971
-0.02%
$ 528,004 $ 1,520
Jul 12, 3 PM $ 0.00972
+0.00%
$ 528,370 $ 1,609
Jul 12, 9 AM $ 0.00959
+0.00%
$ 521,709 $ 18,611
Jul 12, 8 AM $ 0.00963
+0.00%
$ 523,975 $ 18,577
Jul 12, 7 AM $ 0.00961
+0.28%
$ 522,744 $ 18,491
Jul 12, 5 AM $ 0.00966
+0.68%
$ 525,224 $ 18,362
Jul 12, 4 AM $ 0.00961
+0.51%
$ 522,389 $ 21,369
Jul 12, 3 AM $ 0.00957
-0.49%
$ 520,256 $ 21,146
Jul 12, 2 AM $ 0.00949
+0.00%
$ -- $ 20,708
Jul 12, 1 AM $ 0.00948
+0.62%
$ 515,592 $ 20,655
Jul 12, 12 AM $ 0.00938
+1.51%
$ 510,329 $ 20,130
Jul 11, 11 PM $ 0.00925
-0.58%
$ 503,204 $ 19,310
Jul 11, 7 PM $ 0.00938
-0.70%
$ 510,057 $ 19,462
Jul 11, 3 PM $ 0.00949
+0.57%
$ 515,997 $ 25,905
Jul 11, 2 PM $ 0.00947
-0.38%
$ 515,110 $ 25,792
Jul 11, 1 PM $ 0.00951
-0.95%
$ 517,070 $ 26,128
Jul 11, 6 AM $ 0.00964
+0.00%
$ 524,286 $ 35,779
Jul 11, 5 AM $ 0.00962
-3.94%
$ 523,248 $ 35,602
Jul 11, 4 AM $ 0.00979
+0.00%
$ 532,555 $ 33,951
Jul 11, 12 AM $ 0.00957
-0.18%
$ 520,350 $ 33,997
Jul 10, 11 PM $ 0.00965
+0.88%
$ 524,751 $ 33,853
Jul 10, 8 PM $ 0.00968
+0.00%
$ 526,367 $ 33,810
Jul 10, 5 PM $ 0.00973
+0.00%
$ -- $ 33,784
Jul 10, 4 PM $ 0.00972
-4.32%
$ 528,582 $ 33,144
Jul 10, 3 PM $ 0.00994
+0.00%
$ 540,759 $ 28,560
Jul 10, 2 PM $ 0.00994
+2.17%
$ 540,851 $ 28,315
Jul 10, 1 PM $ 0.00975
-1.31%
$ 530,163 $ 26,604
Jul 10, 11 AM $ 0.00967
+0.11%
$ 526,136 $ 29,360
Jul 10, 10 AM $ 0.00976
-0.20%
$ 531,029 $ 29,545
Jul 10, 9 AM $ 0.00974
+0.08%
$ 529,848 $ 29,064
Jul 10, 8 AM $ 0.0098
+0.04%
$ 533,106 $ 12,700
Jul 10, 7 AM $ 0.0098
+0.00%
$ 532,792 $ 4,847
Jul 10, 1 AM $ 0.00978
+0.47%
$ 531,735 $ 31,946
Jul 10, 12 AM $ 0.00972
+3.20%
$ 528,845 $ 31,844
Jul 9, 11 PM $ 0.00937
-0.56%
$ 509,623 $ 29,595
Jul 9, 5 PM $ 0.00941
+0.32%
$ 511,937 $ 16,469
Jul 9, 2 PM $ 0.00941
+0.15%
$ 512,004 $ 31,759
Jul 9, 1 PM $ 0.00945
-0.74%
$ 513,698 $ 31,267
Jul 9, 12 PM $ 0.00946
+0.47%
$ 514,648 $ 12,834
Jul 9, 11 AM $ 0.00942
+0.00%
$ 512,535 $ 12,722
Jul 9, 10 AM $ 0.00957
+0.00%
$ 520,531 $ 24,721
Jul 9, 9 AM $ 0.00963
+1.49%
$ 523,931 $ 24,571
Jul 9, 7 AM $ 0.00948
+0.48%
$ 515,594 $ 24,806
Jul 9, 6 AM $ 0.00964
+2.33%
$ 524,217 $ 18,375
Jul 9, 4 AM $ 0.0096
+0.48%
$ 521,925 $ 12,619
Jul 9, 3 AM $ 0.00963
+1.47%
$ 523,788 $ 4,446
Jul 9, 2 AM $ 0.00964
+0.66%
$ 524,035 $ 3,315
Jul 9, 12 AM $ 0.00966
+1.76%
$ 525,281 $ 3,479
Jul 8, 10 PM $ 0.00968
-3.02%
$ 526,230 $ 3,024