My Crypto Heroes Historical Data

MCHC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0826
+2.79%
$ 3.8 million $ 1.26 million
Nov 6 $ 0.0782
+13.89%
$ 3.65 million $ 1.83 million
Oct 30 $ 0.0686
+14.99%
$ 3.12 million $ 3.12 million
Oct 23 $ 0.0596
+24.69%
$ 2.78 million $ 2.82 million
Oct 16 $ 0.0486
+10.59%
$ 2.27 million $ 2.28 million
Oct 9 $ 0.0435
+0.08%
$ 2.06 million $ 2.18 million
Oct 2 $ 0.0473
-2.33%
$ 1.99 million $ 1.32 million
Sep 25 $ 0.048
+11.03%
$ 2.25 million $ 1.83 million
Sep 18 $ 0.0456
-8.79%
$ 2.03 million $ 1.81 million
Sep 11 $ 0.0504
+7.17%
$ 2.34 million $ 2.01 million
Sep 4 $ 0.0555
+0.89%
$ 2.17 million $ 1.99 million
Aug 28 $ 0.055
+13.90%
$ 2.58 million $ 2.51 million
Aug 21 $ 0.0523
+8.71%
$ 2.22 million $ 2.26 million
Aug 14 $ 0.0496
-7.80%
$ 2.2 million $ 2.28 million
Aug 7 $ 0.0575
+9.04%
$ 2.53 million $ 1.93 million
Jul 31 $ 0.0527
-11.15%
$ 2.48 million $ 2.75 million
Jul 24 $ 0.0596
-10.73%
$ 2.81 million $ 2.16 million
Jul 17 $ 0.0668
-14.10%
$ 3.15 million $ 1.86 million
Jul 10 $ 0.0782
-1.09%
$ 3.69 million $ 2 million
Jul 3 $ 0.0781
-4.09%
$ 3.69 million $ 2.36 million
Jun 26 $ 0.0836
+15.22%
$ 4.07 million $ 2.04 million
Jun 19 $ 0.079
+10.48%
$ 3.51 million $ 1.68 million
Jun 12 $ 0.0727
-2.35%
$ 3.46 million $ 1.55 million
Jun 5 $ 0.0748
-10.96%
$ 3.64 million $ 1.9 million
May 29 $ 0.084
+0.26%
$ 4.09 million $ 2.78 million
May 22 $ 0.082
-5.38%
$ 4.18 million $ 3.09 million
May 15 $ 0.0846
-1.97%
$ 4.05 million $ 2.84 million
May 8 $ 0.0872
-0.06%
$ 4.2 million $ 3.19 million
May 1 $ 0.0873
+0.34%
$ 4.25 million $ 3.31 million
Apr 24 $ 0.0825
-1.33%
$ 4.24 million $ 3.27 million
Apr 17 $ 0.0871
-5.62%
$ 4.07 million $ 3.66 million
Apr 10 $ 0.0921
+2.39%
$ 4.49 million $ 3.25 million
Apr 3 $ 0.0899
+4.57%
$ 4.38 million $ 4.56 million
Mar 27 $ 0.086
-10.93%
$ 4.14 million $ 3.49 million
Mar 20 $ 0.0987
+12.33%
$ 4.6 million $ 2.5 million
Mar 13 $ 0.105
+21.01%
$ 4.27 million $ 3.92 million
Mar 6 $ 0.0855
-9.11%
$ 4.17 million $ 2.95 million
Feb 27 $ 0.094
+2.87%
$ 4.53 million $ 2.85 million
Feb 20 $ 0.0914
-12.26%
$ 4.4 million $ 3.1 million
Feb 13 $ 0.104
+3.94%
$ 5.02 million $ 3.18 million
Feb 6 $ 0.1
-11.52%
$ 4.77 million $ 4.73 million
Jan 30 $ 0.113
+4.10%
$ 5.39 million $ 3.89 million
Jan 23 $ 0.111
-7.54%
$ 5.11 million $ 2.63 million
Jan 16 $ 0.12
+4.90%
$ 5.69 million $ 3.34 million
Jan 9 $ 0.114
+26.20%
$ 5.42 million $ 3.96 million
Jan 2 $ 0.0917
+19.14%
$ 4.36 million $ 3.04 million
Dec 26 $ 0.0782
-2.91%
$ 3.72 million $ 1.91 million
Dec 19 $ 0.0805
-27.01%
$ 3.83 million $ 2.58 million
Dec 12 $ 0.11
-28.16%
$ 5.18 million $ 2.29 million
Dec 5 $ 0.147
+1.76%
$ 7.2 million $ 2.74 million