My Crypto Heroes Historical Data

MCHC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00996
+3.01%
$ 541,664 $ 2,338
Jul 8, 8 PM $ 0.00967
+0.00%
$ -- $ 518
Jul 8, 3 PM $ 0.00958
+0.41%
$ 520,845 $ 515
Jul 8, 9 AM $ 0.00967
-0.08%
$ 525,748 $ 753
Jul 8, 8 AM $ 0.00972
+0.88%
$ 528,760 $ 713
Jul 8, 2 AM $ 0.00982
-1.92%
$ 534,083 $ 231
Jul 7, 11 PM $ 0.00975
+0.27%
$ -- $ 727
Jul 7, 10 PM $ 0.00972
+0.00%
$ 528,780 $ 725
Jul 7, 9 PM $ 0.00981
+0.01%
$ 533,447 $ 1,398
Jul 7, 8 AM $ 0.00971
+0.00%
$ 527,960 $ 1,506
Jul 7, 2 AM $ 0.00989
+3.34%
$ 537,828 $ 1,899
Jul 6, 9 PM $ 0.00977
-1.52%
$ 531,141 $ 1,091
Jul 6, 4 PM $ 0.00977
+0.91%
$ 531,576 $ 111
Jul 6, 1 PM $ 0.00956
+0.01%
$ 519,731 $ 34
Jul 6, 12 PM $ 0.00963
-0.03%
$ 523,647 $ 30
Jul 5, 11 AM $ 0.00982
+0.00%
$ 534,157 $ 387
Jul 5, 4 AM $ 0.00968
+0.00%
$ 526,447 $ 538
Jul 4, 3 PM $ 0.00982
+0.20%
$ 534,284 $ 533
Jul 4, 12 AM $ 0.00965
+0.00%
$ 524,858 $ 9,391
Jul 3, 11 AM $ 0.00961
+0.00%
$ 522,892 $ 27,508
Jul 3, 10 AM $ 0.00958
+0.00%
$ 521,063 $ 27,010
Jul 3, 9 AM $ 0.00958
-0.30%
$ 521,086 $ 25,221
Jul 3, 8 AM $ 0.00961
-2.79%
$ 522,531 $ 23,393
Jul 3, 6 AM $ 0.00968
+1.32%
$ 526,415 $ 18,829
Jul 3, 4 AM $ 0.00958
+1.15%
$ 520,826 $ 18,021
Jul 3, 1 AM $ 0.00936
+0.00%
$ 509,048 $ 9,304
Jul 2, 5 PM $ 0.00937
+0.00%
$ 509,720 $ 18,096
Jul 2, 4 PM $ 0.00951
+0.00%
$ 517,272 $ 17,336
Jul 2, 3 PM $ 0.00945
-0.98%
$ 513,998 $ 16,789
Jul 2, 2 PM $ 0.00957
+0.11%
$ 520,452 $ 1,868
Jul 2, 1 PM $ 0.00958
-0.21%
$ 520,746 $ 1,085
Jul 2, 12 PM $ 0.00948
+0.02%
$ 515,527 $ 378
Jul 2, 1 AM $ 0.00923
+0.31%
$ 501,778 $ 623
Jul 1, 11 PM $ 0.00937
+0.00%
$ 509,710 $ 609
Jul 1, 10 PM $ 0.00936
+0.00%
$ 508,950 $ 607
Jul 1, 9 PM $ 0.00941
+0.00%
$ 511,793 $ 685
Jul 1, 5 PM $ 0.00941
+0.00%
$ 511,928 $ 640
Jul 1, 4 PM $ 0.00942
+0.00%
$ 512,296 $ 632
Jul 1, 2 PM $ 0.00934
+0.00%
$ 507,893 $ 621
Jul 1, 12 PM $ 0.00918
-0.53%
$ 499,005 $ 759
Jun 30, 10 PM $ 0.0092
+0.00%
$ -- $ 523
Jun 30, 10 AM $ 0.00923
+0.00%
$ 501,762 $ 990
Jun 29, 6 PM $ 0.00942
-0.84%
$ 512,488 $ 874
Jun 29, 5 PM $ 0.00947
+2.53%
$ 514,935 $ 825
Jun 29, 2 PM $ 0.00917
+0.00%
$ 498,763 $ 782
Jun 29, 1 PM $ 0.00917
+0.00%
$ 498,777 $ 500
Jun 29, 10 AM $ 0.00941
+0.00%
$ 511,630 $ 144
Jun 29, 2 AM $ 0.00944
+0.00%
$ 513,137 $ 212
Jun 28, 3 PM $ 0.00946
+0.00%
$ 514,653 $ 240
Jun 27, 10 AM $ 0.00949
+0.00%
$ 516,216 $ 665