My Crypto Heroes Historical Data

MCHC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.145
-13.06%
$ 6.79 million $ 3 million
Nov 21 $ 0.175
-8.54%
$ 7.81 million $ 3.92 million
Nov 14 $ 0.181
+4.12%
$ 8.95 million $ 3.96 million
Nov 7 $ 0.174
-44.64%
$ 8.13 million $ 6.28 million
Oct 31 $ 0.314
+0.07%
$ 14.68 million $ 14.18 million
Oct 24 $ 0.314
-2.39%
$ 7.43 million $ 14.57 million
Oct 17 $ 0.359
+75.62%
$ 4.7 million $ 12.33 million
Oct 10 $ 0.204
+5.89%
$ 2.69 million $ 11.14 million
Oct 3 $ 0.194
-0.07%
$ 2.61 million $ 11.62 million
Sep 26 $ 0.195
-15.79%
$ 4.62 million $ 18.38 million
Sep 19 $ 0.35
+251.50%
$ 3.1 million $ 5.58 million
Sep 12 $ 0.0976
+209.16%
$ 711,262 $ 2.99 million
Sep 5 $ 0.0316
+9.51%
$ 685,853 $ 1.22 million
Aug 29 $ 0.0265
-17.94%
$ 599,522 $ 1.73 million
Aug 22 $ 0.0323
+10.61%
$ 730,328 $ 2.06 million
Aug 15 $ 0.0292
-25.39%
$ 660,525 $ 2.13 million
Aug 8 $ 0.0391
+13.78%
$ 885,363 $ 3.01 million
Aug 1 $ 0.0344
+15.01%
$ 778,164 $ 3.57 million
Jul 25 $ 0.0299
-11.82%
$ 646,926 $ 1.43 million
Jul 18 $ 0.0339
+13.00%
$ 732,655 $ 303,661
Jul 11 $ 0.03
-3.24%
$ 648,552 $ 287,700
Jul 4 $ 0.031
+19.69%
$ 671,119 $ 285,261
Jun 27 $ 0.0259
-12.08%
$ 559,881 $ 286,766
Jun 20 $ 0.0295
+10.00%
$ 638,471 $ 245,827
Download