My Crypto Heroes Historical Data

MCHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0119
+0.00%
$ 648,319 $ 56
Mar 23, 4 PM $ 0.0121
+0.00%
$ 658,213 $ 658
Mar 23, 12 PM $ 0.0121
+0.00%
$ 655,961 $ 257
Mar 23, 11 AM $ 0.0121
-0.82%
$ 656,756 $ 255
Mar 23, 4 AM $ 0.0119
+1.76%
$ 646,848 $ 216
Mar 23, 2 AM $ 0.0118
+0.00%
$ 644,258 $ 13
Mar 22, 5 AM $ 0.012
+0.00%
$ 650,115 $ 216
Mar 22, 12 AM $ 0.0119
+0.00%
$ 645,827 $ 213
Mar 20, 7 PM $ 0.0119
+0.00%
$ 645,654 $ 26
Mar 20, 6 PM $ 0.0119
+0.00%
$ 648,948 $ 24
Mar 20, 4 PM $ 0.012
-0.47%
$ 653,485 $ 21
Mar 20, 11 AM $ 0.0121
+0.00%
$ 659,541 $ 15
Mar 20, 8 AM $ 0.012
+0.00%
$ 654,083 $ 446
Mar 20, 5 AM $ 0.0121
-0.67%
$ 658,730 $ 444
Mar 20, 4 AM $ 0.0122
+0.02%
$ 663,183 $ 441
Mar 20, 1 AM $ 0.0121
+0.00%
$ 659,395 $ 3
Mar 18, 1 PM $ 0.0125
+0.00%
$ 678,596 $ 842
Mar 18, 12 PM $ 0.0126
-0.85%
$ 682,973 $ 643
Mar 17, 1 AM $ 0.0131
+0.00%
$ 712,139 $ 6
Mar 16, 7 AM $ 0.0125
+0.74%
$ 679,430 $ 2,862
Mar 16, 4 AM $ 0.0127
+0.00%
$ 691,166 $ 2,362
Mar 15, 11 PM $ 0.0122
+0.00%
$ 664,795 $ 1,814
Mar 15, 10 PM $ 0.0122
+0.00%
$ 664,595 $ 1,597
Mar 14, 6 AM $ 0.0119
+0.00%
$ 645,757 $ 989
Mar 13, 3 PM $ 0.0123
+0.00%
$ 671,552 $ 778
Mar 13, 2 PM $ 0.0123
+0.00%
$ 671,481 $ 777
Mar 13, 1 PM $ 0.0124
+0.00%
$ 675,899 $ 7
Mar 13, 12 AM $ 0.0121
-1.12%
$ 656,152 $ 216
Mar 12, 11 PM $ 0.0121
+0.00%
$ 655,929 $ 15
Mar 12, 10 PM $ 0.0119
+0.00%
$ 648,983 $ 7
Mar 12, 2 AM $ 0.0125
+0.00%
$ 678,092 $ 518
Mar 12, 1 AM $ 0.0124
+0.00%
$ 672,123 $ 378
Mar 9, 8 PM $ 0.012
+0.00%
$ 650,564 $ 3
Mar 8, 6 PM $ 0.0117
+0.00%
$ 635,765 $ 28
Mar 8, 11 AM $ 0.0118
+0.00%
$ 643,917 $ 24
Mar 7, 7 PM $ 0.0119
+0.00%
$ 646,420 $ 1,241
Mar 7, 1 AM $ 0.0118
+0.00%
$ 639,998 $ 992
Mar 5, 4 PM $ 0.0122
+0.00%
$ 665,539 $ 7
Mar 5, 3 PM $ 0.0124
+0.00%
$ 672,365 $ 5
Mar 4, 9 AM $ 0.0124
-2.50%
$ 672,142 $ 728
Mar 4, 4 AM $ 0.0122
+0.00%
$ 665,744 $ 3,752
Mar 3, 2 PM $ 0.0121
+0.00%
$ 657,807 $ 3,523
Mar 3, 1 PM $ 0.0122
+0.00%
$ 660,861 $ 3,452
Mar 3, 10 AM $ 0.0122
+0.00%
$ 662,441 $ 3,450
Mar 3, 8 AM $ 0.0123
-2.85%
$ 667,008 $ 3,414
Mar 3, 7 AM $ 0.0127
+2.03%
$ 688,290 $ 2,184
Mar 3, 6 AM $ 0.0124
-1.59%
$ 672,953 $ 1,791
Mar 3, 5 AM $ 0.0125
+0.00%
$ 679,496 $ 1,236
Mar 2, 5 PM $ 0.0124
-0.44%
$ 673,449 $ 717
Mar 2, 4 PM $ 0.0123
+0.00%
$ 666,520 $ 712