My Crypto Heroes Historical Data

MCHC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00949
+0.00%
$ 516,216 $ 665
Jun 27, 4 AM $ 0.00952
-0.02%
$ 517,960 $ 869
Jun 26, 9 PM $ 0.00937
-0.01%
$ 509,339 $ 800
Jun 26, 4 PM $ 0.00942
+0.00%
$ 512,421 $ 2,056
Jun 26, 3 PM $ 0.00944
+0.62%
$ 513,413 $ 2,047
Jun 26, 12 PM $ 0.00928
+0.00%
$ 504,631 $ 3,137
Jun 26, 11 AM $ 0.00928
+0.40%
$ 504,672 $ 3,122
Jun 26, 8 AM $ 0.00943
-0.10%
$ 513,078 $ 2,834
Jun 26, 6 AM $ 0.00935
+0.00%
$ 508,534 $ 2,282
Jun 26, 2 AM $ 0.00907
+0.06%
$ 493,469 $ 1,988
Jun 25, 10 PM $ 0.00927
+0.00%
$ 504,241 $ 1,177
Jun 25, 5 PM $ 0.00928
+0.00%
$ 504,460 $ 2,358
Jun 25, 2 PM $ 0.00933
-0.16%
$ 507,534 $ 2,788
Jun 25, 1 PM $ 0.00926
-3.21%
$ 503,655 $ 934
Jun 25, 12 PM $ 0.00953
+0.16%
$ 518,359 $ 1,216
Jun 25, 10 AM $ 0.00983
+0.00%
$ 534,568 $ 1,214
Jun 25, 5 AM $ 0.00959
+0.00%
$ 521,445 $ 658
Jun 24, 8 PM $ 0.0092
+0.00%
$ 500,311 $ 768
Jun 24, 7 PM $ 0.00919
+0.00%
$ 500,056 $ 775
Jun 24, 5 PM $ 0.00936
+0.00%
$ 508,835 $ 764
Jun 24, 4 PM $ 0.00932
+0.00%
$ 506,937 $ 158
Jun 24, 11 AM $ 0.00969
+0.00%
$ 527,114 $ 4
Jun 23, 8 AM $ 0.00943
+0.00%
$ 513,057 $ 353
Jun 22, 7 PM $ 0.0099
-0.74%
$ 538,370 $ 248
Jun 22, 6 PM $ 0.00996
+0.00%
$ 541,479 $ 245
Jun 22, 4 PM $ 0.01
+0.00%
$ 545,755 $ 430
Jun 22, 3 PM $ 0.01
+0.14%
$ 545,717 $ 420
Jun 22, 12 PM $ 0.01
+0.00%
$ 545,082 $ 402
Jun 22, 11 AM $ 0.01
-0.43%
$ 545,062 $ 390
Jun 22, 9 AM $ 0.00997
+0.03%
$ 542,364 $ 142
Jun 22, 3 AM $ 0.00999
+0.00%
$ 543,503 $ 105
Jun 22, 2 AM $ 0.00998
-0.31%
$ 542,848 $ 71
Jun 21, 5 PM $ 0.00993
+0.00%
$ 540,199 $ 20
Jun 21, 12 AM $ 0.01
+0.00%
$ 544,065 $ 387
Jun 20, 11 PM $ 0.01
+0.00%
$ 544,296 $ 386
Jun 20, 3 PM $ 0.00997
-0.05%
$ 542,082 $ 524
Jun 20, 8 AM $ 0.00997
+0.00%
$ 542,465 $ 240
Jun 20, 2 AM $ 0.00989
-0.07%
$ 537,765 $ 187
Jun 20, 12 AM $ 0.00992
+0.09%
$ 539,251 $ 135
Jun 19, 3 PM $ 0.0099
+0.00%
$ 538,155 $ 558
Jun 19, 4 AM $ 0.00978
-0.26%
$ 531,879 $ 2,830
Jun 18, 6 PM $ 0.00972
+0.07%
$ 528,799 $ 3,402
Jun 18, 4 PM $ 0.00976
-0.73%
$ -- $ 3,013
Jun 18, 2 PM $ 0.00993
+0.00%
$ 540,188 $ 2,001
Jun 18, 1 PM $ 0.00993
-1.08%
$ 540,245 $ 802
Jun 17, 11 PM $ 0.0101
+0.00%
$ 547,264 $ 1,321
Jun 17, 12 PM $ 0.00992
-0.73%
$ 539,336 $ 2,320
Jun 17, 9 AM $ 0.01
+0.00%
$ 545,729 $ 2,664
Jun 17, 2 AM $ 0.0102
+0.00%
$ 555,305 $ 3,047
Jun 17, 12 AM $ 0.0102
+0.00%
$ 553,265 $ 1,044