My Crypto Heroes Historical Data

MCHC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0501
-3.02%
$ 2.55 million $ 139,858
Dec 26, 2024 $ 0.0517
-1.76%
$ 2.63 million $ 161,169
Dec 25, 2024 $ 0.0526
-0.19%
$ 2.68 million $ 148,416
Dec 24, 2024 $ 0.0527
+3.66%
$ 2.68 million $ 137,959
Dec 23, 2024 $ 0.0508
+0.91%
$ 2.59 million $ 134,062
Dec 22, 2024 $ 0.0504
-1.05%
$ 2.56 million $ 119,906
Dec 21, 2024 $ 0.0509
-2.48%
$ 2.59 million $ 149,451
Dec 20, 2024 $ 0.0522
+0.73%
$ 2.66 million $ 135,769
Dec 19, 2024 $ 0.0518
-3.87%
$ 2.64 million $ 175,392
Dec 18, 2024 $ 0.0539
-5.77%
$ 2.74 million $ 133,653
Dec 17, 2024 $ 0.0572
-1.22%
$ 2.91 million $ 182,397
Dec 16, 2024 $ 0.0579
+12.14%
$ 2.95 million $ 262,579
Dec 15, 2024 $ 0.0533
-5.15%
$ 2.71 million $ 136,101
Dec 14, 2024 $ 0.0561
-1.12%
$ 2.86 million $ 127,065
Dec 13, 2024 $ 0.0568
-5.21%
$ 2.89 million $ 136,103
Dec 12, 2024 $ 0.0599
+3.97%
$ 3.05 million $ 160,230
Dec 11, 2024 $ 0.0575
+8.35%
$ 2.93 million $ 79,050
Dec 10, 2024 $ 0.0546
-6.23%
$ 2.78 million $ 99,827
Dec 9, 2024 $ 0.0582
-4.49%
$ 2.96 million $ 196,208
Dec 8, 2024 $ 0.061
-4.55%
$ 3.1 million $ 172,136
Dec 7, 2024 $ 0.0639
-1.67%
$ 3.25 million $ 105,132
Dec 6, 2024 $ 0.065
+23.19%
$ 3.31 million $ 92,413
Dec 5, 2024 $ 0.0522
+5.55%
$ 2.66 million $ 455,336
Dec 4, 2024 $ 0.0493
-5.66%
$ 2.51 million $ 458,984
Dec 3, 2024 $ 0.0528
-7.97%
$ 2.67 million $ 527,088
Dec 2, 2024 $ 0.0574
-1.40%
$ 2.92 million $ 132,246
Dec 1, 2024 $ 0.058
+7.11%
$ 2.95 million $ 73,934
Nov 30, 2024 $ 0.0533
-5.97%
$ 2.72 million $ 401,962
Nov 29, 2024 $ 0.0567
-1.21%
$ 2.89 million $ 134,784
Nov 28, 2024 $ 0.0574
-1.42%
$ 2.93 million $ 135,337
Nov 27, 2024 $ 0.0544
-1.18%
$ 2.77 million $ 159,951
Nov 26, 2024 $ 0.055
+0.19%
$ 2.81 million $ 176,442
Nov 25, 2024 $ 0.0549
+16.27%
$ 2.8 million $ 101,602
Nov 24, 2024 $ 0.0469
+6.55%
$ 2.39 million $ 489,161
Nov 23, 2024 $ 0.046
-12.29%
$ 2.3 million $ 549,487
Nov 22, 2024 $ 0.0524
+8.42%
$ 2.62 million $ 181,279
Nov 21, 2024 $ 0.0485
-5.90%
$ 2.43 million $ 515,057
Nov 20, 2024 $ 0.0516
-2.91%
$ 2.58 million $ 156,327
Nov 19, 2024 $ 0.0531
+19.49%
$ 2.66 million $ 161,265
Nov 18, 2024 $ 0.045
-4.54%
$ 2.25 million $ 170,908
Nov 17, 2024 $ 0.0481
-5.96%
$ 2.4 million $ 562,613
Nov 16, 2024 $ 0.0511
+3.71%
$ 2.56 million $ 142,267
Nov 15, 2024 $ 0.0493
+11.42%
$ 2.46 million $ 569,864
Nov 14, 2024 $ 0.0442
-9.84%
$ 2.21 million $ 543,387
Nov 13, 2024 $ 0.0491
+11.93%
$ 2.45 million $ 541,383
Nov 12, 2024 $ 0.0439
-11.24%
$ 2.19 million $ 554,697
Nov 11, 2024 $ 0.0495
+4.56%
$ 2.47 million $ 536,686
Nov 10, 2024 $ 0.0473
-2.72%
$ 2.36 million $ 534,831
Nov 9, 2024 $ 0.0486
+1.68%
$ 2.43 million $ 544,511
Nov 8, 2024 $ 0.0475
+3.48%
$ 2.37 million $ 540,676