My Crypto Heroes Historical Data

MCHC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0102
+0.00%
$ 553,265 $ 1,044
Jun 16, 7 PM $ 0.0101
+0.22%
$ 550,194 $ 2,317
Jun 16, 4 PM $ 0.0101
+1.15%
$ 547,962 $ 2,147
Jun 16, 2 PM $ 0.0101
+0.00%
$ 549,687 $ 2,855
Jun 16, 1 PM $ 0.0102
+0.00%
$ 557,012 $ 2,790
Jun 16, 12 PM $ 0.0102
+1.06%
$ 557,030 $ 3,198
Jun 16, 11 AM $ 0.0101
+0.05%
$ 551,444 $ 3,317
Jun 16, 10 AM $ 0.0101
+1.36%
$ 551,468 $ 2,870
Jun 16, 3 AM $ 0.0102
+0.00%
$ 553,780 $ 3,006
Jun 16, 2 AM $ 0.0101
+0.00%
$ 550,296 $ 2,747
Jun 15, 10 PM $ 0.0103
+0.00%
$ 558,629 $ 1,385
Jun 15, 4 PM $ 0.0104
+0.02%
$ 565,600 $ 2,874
Jun 15, 2 PM $ 0.0103
+0.00%
$ 562,648 $ 2,503
Jun 15, 1 PM $ 0.0103
+1.02%
$ 561,982 $ 2,401
Jun 15, 12 PM $ 0.0102
+0.30%
$ 555,866 $ 1,599
Jun 15, 11 AM $ 0.0102
+0.72%
$ 553,721 $ 1,479
Jun 15, 10 AM $ 0.0101
+0.18%
$ 547,774 $ 1,010
Jun 15, 9 AM $ 0.0101
+0.08%
$ 547,818 $ 993
Jun 15, 7 AM $ 0.0101
+0.32%
$ 547,646 $ 882
Jun 15, 5 AM $ 0.0101
+0.14%
$ 550,287 $ 764
Jun 15, 4 AM $ 0.0101
-0.04%
$ 548,535 $ 758
Jun 14, 9 PM $ 0.0102
+0.00%
$ 552,397 $ 159
Jun 14, 9 AM $ 0.00993
+0.00%
$ 539,786 $ 5
Jun 12, 4 PM $ 0.00998
+0.00%
$ 542,876 $ 812
Jun 12, 3 PM $ 0.00997
+0.00%
$ 542,343 $ 797
Jun 12, 2 PM $ 0.00992
+0.00%
$ 539,490 $ 798
Jun 12, 4 AM $ 0.00997
-0.31%
$ 542,167 $ 889
Jun 12, 12 AM $ 0.00998
+0.00%
$ -- $ 509
Jun 11, 11 PM $ 0.00997
+0.00%
$ 542,121 $ 506
Jun 11, 9 PM $ 0.01
-0.02%
$ 544,488 $ 498
Jun 11, 6 PM $ 0.01
+0.00%
$ 544,784 $ 197
Jun 11, 5 PM $ 0.01
+0.00%
$ 544,066 $ 98
Jun 11, 8 AM $ 0.00996
+0.00%
$ 541,420 $ 7
Jun 10, 7 PM $ 0.00988
+0.00%
$ 537,289 $ 460
Jun 10, 3 PM $ 0.00997
+0.39%
$ 541,944 $ 251
Jun 10, 1 PM $ 0.01
+0.17%
$ 544,737 $ 443
Jun 9, 11 PM $ 0.0099
+0.01%
$ 538,194 $ 444
Jun 9, 3 PM $ 0.0099
+0.00%
$ 538,499 $ 322
Jun 9, 2 PM $ 0.00995
+0.02%
$ 541,024 $ 107
Jun 8, 11 PM $ 0.0102
+0.00%
$ 552,584 $ 611
Jun 8, 7 PM $ 0.0101
+0.00%
$ 547,757 $ 1,413
Jun 8, 4 PM $ 0.0101
+0.00%
$ 550,458 $ 1,407
Jun 8, 3 PM $ 0.0101
+0.00%
$ 551,329 $ 2,185
Jun 8, 10 AM $ 0.01
+0.00%
$ -- $ 1,975
Jun 8, 9 AM $ 0.00992
+0.00%
$ 539,358 $ 1,958
Jun 8, 8 AM $ 0.00989
-0.38%
$ 537,792 $ 1,337
Jun 8, 12 AM $ 0.0101
+0.00%
$ 549,370 $ 2,328
Jun 7, 11 PM $ 0.0101
+0.39%
$ 549,382 $ 2,319
Jun 7, 10 PM $ 0.0101
+0.24%
$ 550,693 $ 2,268
Jun 7, 7 AM $ 0.00981
+0.00%
$ 533,450 $ 287