My Crypto Heroes Historical Data

MCHC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0459
+1.68%
$ 2.29 million $ 134,115
Nov 6, 2024 $ 0.0451
+5.24%
$ 2.26 million $ 148,125
Nov 5, 2024 $ 0.0429
+0.40%
$ 2.14 million $ 539,789
Nov 4, 2024 $ 0.0427
-4.59%
$ 2.13 million $ 122,363
Nov 3, 2024 $ 0.0448
+4.27%
$ 2.24 million $ 530,414
Nov 2, 2024 $ 0.0432
-2.26%
$ 2.16 million $ 123,061
Nov 1, 2024 $ 0.0442
-10.72%
$ 2.21 million $ 132,719
Oct 31, 2024 $ 0.0479
+2.61%
$ 2.4 million $ 550,905
Oct 30, 2024 $ 0.0468
+5.91%
$ 2.34 million $ 473,159
Oct 29, 2024 $ 0.0442
-3.15%
$ 2.21 million $ 545,065
Oct 28, 2024 $ 0.0456
-0.10%
$ 2.28 million $ 116,135
Oct 27, 2024 $ 0.0457
+0.60%
$ 2.28 million $ 545,296
Oct 26, 2024 $ 0.0455
-0.07%
$ 2.27 million $ 130,745
Oct 25, 2024 $ 0.0455
-0.36%
$ 2.27 million $ 537,149
Oct 24, 2024 $ 0.0457
+0.74%
$ 2.28 million $ 129,332
Oct 23, 2024 $ 0.0453
-0.19%
$ 2.27 million $ 140,665
Oct 22, 2024 $ 0.0454
-3.83%
$ 2.27 million $ 136,152
Oct 21, 2024 $ 0.0472
+0.81%
$ 2.36 million $ 543,176
Oct 20, 2024 $ 0.0468
+5.26%
$ 2.34 million $ 186,523
Oct 19, 2024 $ 0.0445
+1.09%
$ 2.2 million $ 130,491
Oct 18, 2024 $ 0.0459
+3.66%
$ 2.27 million $ 486,681
Oct 17, 2024 $ 0.0442
-5.02%
$ 2.19 million $ 143,232
Oct 16, 2024 $ 0.0466
+0.17%
$ 2.31 million $ 469,313
Oct 15, 2024 $ 0.0465
-0.42%
$ 2.3 million $ 84,413
Oct 14, 2024 $ 0.0483
+8.71%
$ 2.39 million $ 414,734
Oct 13, 2024 $ 0.0453
-0.50%
$ 2.24 million $ 413,263
Oct 12, 2024 $ 0.0455
+3.69%
$ 2.25 million $ 68,753
Oct 11, 2024 $ 0.0442
+0.00%
$ 2.19 million $ 431,057
Oct 10, 2024 $ 0.0442
+9.33%
$ 2.19 million $ 389,022
Oct 9, 2024 $ 0.04
-5.62%
$ 1.98 million $ 365,565
Oct 8, 2024 $ 0.043
-8.09%
$ 2.13 million $ 367,961
Oct 7, 2024 $ 0.0468
-0.14%
$ 2.32 million $ 47,352
Oct 6, 2024 $ 0.0476
+3.53%
$ 2.36 million $ 365,217
Oct 5, 2024 $ 0.0456
-3.89%
$ 2.26 million $ 358,218
Oct 4, 2024 $ 0.0474
+4.40%
$ 2.35 million $ 52,805
Oct 3, 2024 $ 0.0454
+3.44%
$ 2.25 million $ 59,575
Oct 2, 2024 $ 0.0437
+24.65%
$ 2.16 million $ 366,006
Oct 1, 2024 $ 0.0343
-26.07%
$ 1.7 million $ 314,669
Sep 30, 2024 $ 0.0462
-8.98%
$ 2.29 million $ 367,338
Sep 29, 2024 $ 0.0504
-1.30%
$ 2.5 million $ 45,873
Sep 28, 2024 $ 0.0511
-0.93%
$ 2.53 million $ 55,569
Sep 27, 2024 $ 0.0516
+8.15%
$ 2.56 million $ 48,813
Sep 26, 2024 $ 0.0417
-13.49%
$ 2.06 million $ 315,112
Sep 25, 2024 $ 0.0482
-3.39%
$ 2.39 million $ 378,579
Sep 24, 2024 $ 0.0499
+22.79%
$ 2.47 million $ 40,296
Sep 23, 2024 $ 0.0405
-16.69%
$ 2.01 million $ 315,511
Sep 22, 2024 $ 0.0492
-0.08%
$ 2.43 million $ 369,193
Sep 21, 2024 $ 0.049
-0.85%
$ 2.43 million $ 362,219
Sep 20, 2024 $ 0.0494
-2.14%
$ 2.45 million $ 51,577
Sep 19, 2024 $ 0.0543
+14.87%
$ 2.69 million $ 315,296