My Crypto Heroes Historical Data

MCHC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0151
+0.00%
$ 822,373 $ 4
Jan 21, 8 PM $ 0.0155
+0.00%
$ 843,352 $ 325
Jan 21, 7 PM $ 0.015
+0.00%
$ 813,908 $ 24
Jan 21, 12 PM $ 0.015
+0.00%
$ -- $ 4
Jan 21, 2 AM $ 0.0152
+0.00%
$ 826,406 $ 1,037
Jan 20, 10 PM $ 0.015
+0.00%
$ 817,563 $ 760
Jan 20, 7 AM $ 0.0158
+0.00%
$ 860,168 $ 677
Jan 19, 1 PM $ 0.0159
+0.00%
$ 864,029 $ 1,466
Jan 19, 12 PM $ 0.0158
+0.00%
$ 859,122 $ 1,168
Jan 19, 11 AM $ 0.016
+0.00%
$ 870,174 $ 1,148
Jan 19, 10 AM $ 0.016
+0.00%
$ 869,710 $ 850
Jan 19, 3 AM $ 0.0163
+0.05%
$ 887,970 $ 564
Jan 19, 12 AM $ 0.0165
+0.46%
$ 899,804 $ 563
Jan 18, 11 AM $ 0.0169
+0.00%
$ 917,688 $ 211
Jan 18, 2 AM $ 0.017
+0.00%
$ 926,058 $ 575
Jan 17, 3 AM $ 0.0172
+0.00%
$ 937,567 $ 335
Jan 16, 3 PM $ 0.0172
-0.75%
$ 936,086 $ 21
Jan 14, 6 AM $ 0.0178
+0.00%
$ 968,422 $ 12
Jan 13, 11 PM $ 0.0175
+0.00%
$ 952,318 $ 1,426
Jan 13, 10 PM $ 0.0176
+1.73%
$ 954,869 $ 1,395
Jan 13, 2 AM $ 0.0168
+0.00%
$ 913,197 $ 135
Jan 12, 10 PM $ 0.0168
-1.07%
$ 915,509 $ 130
Jan 12, 8 AM $ 0.0172
+0.48%
$ 933,250 $ 142
Jan 12, 6 AM $ 0.0172
+0.00%
$ 934,184 $ 127
Jan 12, 5 AM $ 0.0172
+0.00%
$ -- $ 128
Jan 12, 3 AM $ 0.0169
+0.01%
$ 921,206 $ 125
Jan 11, 5 AM $ 0.0171
+0.00%
$ 927,786 $ 114
Jan 11, 4 AM $ 0.0171
+0.00%
$ 929,902 $ 110
Jan 10, 11 PM $ 0.0168
+0.00%
$ 911,985 $ 105
Jan 10, 7 PM $ 0.017
+0.05%
$ 926,805 $ 102
Jan 10, 7 AM $ 0.017
+0.00%
$ 924,502 $ 89
Jan 10, 6 AM $ 0.017
-0.12%
$ 922,263 $ 87
Jan 10, 5 AM $ 0.017
+0.00%
$ 922,978 $ 94
Jan 9, 5 PM $ 0.017
+0.00%
$ 926,939 $ 73
Jan 9, 4 PM $ 0.0173
+0.00%
$ 940,713 $ 66
Jan 9, 3 PM $ 0.0172
+0.00%
$ -- $ 78
Jan 9, 4 AM $ 0.017
-0.81%
$ 921,918 $ 34
Jan 8, 7 PM $ 0.0171
+0.00%
$ 930,189 $ 15
Jan 8, 6 AM $ 0.0171
+0.00%
$ 928,043 $ 1,763
Jan 7, 9 AM $ 0.0173
+0.00%
$ 940,825 $ 804
Jan 6, 4 PM $ 0.0173
+0.00%
$ 940,534 $ 69
Jan 1, 10 PM $ 0.0166
+0.00%
$ 900,360 $ 28
Jan 1, 8 PM $ 0.0165
+0.00%
$ 897,737 $ 27
Jan 1, 7 PM $ 0.0165
+0.15%
$ 899,868 $ 25
Jan 1, 3 PM $ 0.0165
+0.00%
$ 895,497 $ 20
Jan 1, 3 AM $ 0.0164
+0.00%
$ 889,720 $ 15
Nov 24, 6 AM $ 0.0179
+0.00%
$ -- $ 90
Nov 22, 8 PM $ 0.0176
+0.00%
$ 959,317 $ 73
Nov 21, 9 PM $ 0.0173
+0.00%
$ 941,830 $ 69
Nov 21, 8 PM $ 0.0175
+0.00%
$ 950,098 $ 65