My Crypto Heroes Historical Data

MCHC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0472
+25.64%
$ 2.34 million $ 55,642
Sep 17, 2024 $ 0.0376
-13.15%
$ 1.86 million $ 317,425
Sep 16, 2024 $ 0.0432
+20.46%
$ 2.14 million $ 375,020
Sep 15, 2024 $ 0.0366
-21.54%
$ 1.81 million $ 312,709
Sep 14, 2024 $ 0.0495
+2.74%
$ 2.45 million $ 318,716
Sep 13, 2024 $ 0.0482
+1.47%
$ 2.39 million $ 12,470
Sep 12, 2024 $ 0.0475
+5.16%
$ 2.35 million $ 362,503
Sep 11, 2024 $ 0.0453
-9.01%
$ 2.24 million $ 363,459
Sep 10, 2024 $ 0.0502
-0.57%
$ 2.48 million $ 371,139
Sep 9, 2024 $ 0.0487
+9.40%
$ 2.41 million $ 369,703
Sep 8, 2024 $ 0.0414
-19.36%
$ 2.05 million $ 368,070
Sep 7, 2024 $ 0.046
+15.21%
$ 2.28 million $ 369,336
Sep 6, 2024 $ 0.0398
-12.81%
$ 1.98 million $ 361,776
Sep 5, 2024 $ 0.0456
-6.47%
$ 2.27 million $ 356,967
Sep 4, 2024 $ 0.0489
+4.09%
$ 2.43 million $ 379,583
Sep 3, 2024 $ 0.047
+1.36%
$ 2.33 million $ 131,733
Sep 2, 2024 $ 0.0463
+7.95%
$ 2.3 million $ 82,185
Sep 1, 2024 $ 0.0375
-18.33%
$ 1.86 million $ 379,744
Aug 31, 2024 $ 0.0451
+17.92%
$ 2.24 million $ 48,003
Aug 30, 2024 $ 0.0397
-10.81%
$ 1.97 million $ 399,556
Aug 29, 2024 $ 0.0445
+18.02%
$ 2.21 million $ 39,045
Aug 28, 2024 $ 0.0425
+7.13%
$ 2.11 million $ 394,575
Aug 27, 2024 $ 0.0399
-6.43%
$ 1.98 million $ 387,799
Aug 26, 2024 $ 0.0427
+4.58%
$ 2.12 million $ 70,065
Aug 25, 2024 $ 0.0408
-0.61%
$ 2.03 million $ 414,039
Aug 24, 2024 $ 0.041
+0.49%
$ 2.04 million $ 383,357
Aug 23, 2024 $ 0.0409
+12.50%
$ 2.03 million $ 397,037
Aug 22, 2024 $ 0.0363
+6.46%
$ 1.8 million $ 373,970
Aug 21, 2024 $ 0.0389
+1.33%
$ 1.93 million $ 83,312
Aug 20, 2024 $ 0.0361
-11.71%
$ 1.79 million $ 415,095
Aug 19, 2024 $ 0.0408
+15.52%
$ 2.03 million $ 405,045
Aug 18, 2024 $ 0.0353
-17.06%
$ 1.76 million $ 370,575
Aug 17, 2024 $ 0.0429
+9.26%
$ 2.13 million $ 350,155
Aug 16, 2024 $ 0.0393
+6.12%
$ 1.95 million $ 80,744
Aug 15, 2024 $ 0.037
-13.43%
$ 1.84 million $ 376,542
Aug 14, 2024 $ 0.0428
-8.38%
$ 2.13 million $ 67,198
Aug 13, 2024 $ 0.0467
+10.16%
$ 2.32 million $ 378,067
Aug 12, 2024 $ 0.0424
+1.63%
$ 2.11 million $ 382,102
Aug 11, 2024 $ 0.0417
-4.24%
$ 2.07 million $ 378,307
Aug 10, 2024 $ 0.0436
+22.09%
$ 2.17 million $ 376,973
Aug 9, 2024 $ 0.0357
-2.52%
$ 1.78 million $ 46,399
Aug 8, 2024 $ 0.0366
-14.78%
$ 1.82 million $ 79,493
Aug 7, 2024 $ 0.043
-3.55%
$ 2.14 million $ 373,085
Aug 6, 2024 $ 0.0446
+11.87%
$ 2.22 million $ 356,839
Aug 5, 2024 $ 0.0398
-7.72%
$ 1.98 million $ 382,155
Aug 4, 2024 $ 0.0432
-11.00%
$ 2.15 million $ 354,873
Aug 3, 2024 $ 0.0485
+6.18%
$ 2.26 million $ 339,092
Aug 2, 2024 $ 0.0457
-11.16%
$ 2.13 million $ 358,535
Aug 1, 2024 $ 0.0514
-20.80%
$ 2.4 million $ 47,222
Jul 31, 2024 $ 0.065
+1.36%
$ 3.03 million $ 304,756