My Crypto Heroes Historical Data

MCHC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0186
+0.00%
$ 1.01 million $ 42
Nov 20, 4 PM $ 0.0182
+0.00%
$ 988,343 $ 25
Nov 20, 10 AM $ 0.0186
-2.83%
$ 1.01 million $ 8
Nov 18, 4 PM $ 0.0199
+0.00%
$ 1.08 million $ 51
Nov 18, 7 AM $ 0.0189
+0.00%
$ 1.03 million $ 35
Nov 18, 6 AM $ 0.0191
-1.46%
$ 1.04 million $ 34
Nov 18, 3 AM $ 0.0192
+0.00%
$ 1.04 million $ 28
Nov 18, 2 AM $ 0.0193
+0.00%
$ 1.05 million $ 25
Nov 17, 6 PM $ 0.0193
+0.00%
$ 1.05 million $ 15
Nov 17, 4 PM $ 0.0198
+0.00%
$ 1.07 million $ 4
Nov 17, 4 AM $ 0.02
+0.00%
$ 1.09 million $ 89
Nov 16, 4 PM $ 0.0196
+0.00%
$ 1.06 million $ 78
Nov 14, 10 PM $ 0.0202
+1.28%
$ 1.1 million $ 47
Nov 14, 9 PM $ 0.0198
+0.82%
$ 1.08 million $ 42
Nov 14, 8 PM $ 0.0199
+0.00%
$ 1.08 million $ 39
Nov 14, 6 PM $ 0.0201
+0.23%
$ 1.09 million $ 35
Nov 13, 6 AM $ 0.0213
+0.00%
$ 1.16 million $ 76
Nov 11, 8 AM $ 0.0211
+0.00%
$ 1.15 million $ 47
Nov 10, 10 PM $ 0.0209
+0.38%
$ 1.13 million $ 11
Nov 10, 9 PM $ 0.0208
+0.00%
$ 1.13 million $ 7
Nov 9, 10 PM $ 0.021
+0.00%
$ 1.14 million $ 564
Nov 9, 2 PM $ 0.0208
+0.00%
$ 1.13 million $ 252
Nov 9, 3 AM $ 0.0199
+0.00%
$ 1.08 million $ 38
Nov 9, 2 AM $ 0.02
-0.32%
$ 1.08 million $ 35
Nov 8, 10 AM $ 0.0211
-5.39%
$ 1.15 million $ 5,352
Nov 8, 6 AM $ 0.0206
+0.00%
$ 1.12 million $ 236
Nov 8, 5 AM $ 0.0206
+0.32%
$ 1.12 million $ 234
Nov 8, 2 AM $ 0.0202
+0.00%
$ 1.1 million $ 13,352
Nov 8, 1 AM $ 0.0199
-1.15%
$ 1.08 million $ 13,351
Nov 7, 9 PM $ 0.0199
+0.00%
$ 1.08 million $ 13,336
Nov 7, 8 PM $ 0.0199
+4.24%
$ 1.08 million $ 13,324
Nov 7, 7 PM $ 0.019
+0.18%
$ 1.04 million $ 12,065
Nov 7, 6 PM $ 0.0192
-5.35%
$ 1.05 million $ 11,643
Nov 7, 5 PM $ 0.0191
+1.68%
$ 1.04 million $ 11,026
Nov 7, 4 PM $ 0.0188
-6.82%
$ 1.02 million $ 11,198
Nov 7, 10 AM $ 0.0197
+0.00%
$ 1.07 million $ 11,578
Nov 7, 9 AM $ 0.0205
+0.00%
$ 1.11 million $ 11,573
Nov 7, 2 AM $ 0.0205
+0.00%
$ 1.12 million $ 10,323
Nov 7, 1 AM $ 0.0198
+0.00%
$ 1.08 million $ 10,020
Nov 6, 11 PM $ 0.0198
-0.02%
$ 1.08 million $ 9,155
Nov 6, 11 AM $ 0.0206
+0.00%
$ 1.12 million $ 9,365
Nov 6, 10 AM $ 0.0208
+0.01%
$ 1.13 million $ 7,025
Nov 6, 9 AM $ 0.0196
+0.00%
$ 1.06 million $ 7,019
Nov 6, 5 AM $ 0.0193
+0.01%
$ 1.05 million $ 6,784
Nov 6, 1 AM $ 0.0195
+1.47%
$ 1.06 million $ 122
Nov 5, 6 PM $ 0.0191
+0.02%
$ 1.04 million $ 6,019
Nov 5, 5 PM $ 0.0193
-2.57%
$ 1.05 million $ 5,475
Nov 5, 3 PM $ 0.0192
+0.73%
$ 1.05 million $ 79
Nov 5, 8 AM $ 0.0193
+1.09%
$ 1.05 million $ 3,553
Nov 5, 7 AM $ 0.0188
+0.00%
$ 1.02 million $ 3,109