BITIFEX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.0000185
-0.15%
$-- $1
Aug 9, 2023 $0.0000185
+0.00%
$-- $1
Jul 3, 2022 $0.0000108
+1.55%
$-- $2
Jul 2, 2022 $0.0000107
+0.32%
$-- $2
Jun 24, 2022 $0.0000123
+7.09%
$-- $1
Jun 23, 2022 $0.0000115
+8.97%
$-- $5
Jun 22, 2022 $0.0000105
-4.29%
$-- $39
Jan 30, 2022 $0.0000261
+0.25%
$-- $0
Oct 21, 2021 $0.0000409
-1.48%
$-- $0
Oct 20, 2021 $0.0000416
+0.88%
$-- $0
Aug 31, 2021 $0.0000342
+5.98%
$-- $0
Aug 30, 2021 $0.0000323
+2.01%
$-- $0
Aug 27, 2021 $0.0000328
+5.72%
$-- $33
Aug 26, 2021 $0.0000311
-0.29%
$-- $31
Jul 14, 2021 $0.0000192
-0.94%
$-- $2
Jul 13, 2021 $0.0000194
-5.95%
$-- $2
Jun 16, 2021 $0.0000252
-1.20%
$-- $76
Jun 15, 2021 $0.0000255
-1.35%
$-- $77
Jun 9, 2021 $0.0000256
+1.86%
$-- $13
Jun 8, 2021 $0.0000251
-0.35%
$-- $13
May 14, 2021 $0.000514
+3.44%
$-- $5
May 13, 2021 $0.000497
-2.30%
$-- $5
Apr 23, 2021 $0.000515
-2.02%
$-- $1
Apr 22, 2021 $0.000525
-3.77%
$-- $1
Apr 21, 2021 $0.000023
-2.37%
$-- $445
Apr 20, 2021 $0.0000235
-51.40%
$-- $456
Apr 19, 2021 $0.0000483
-91.54%
$-- $115
Apr 18, 2021 $0.000571
-6.01%
$-- $0
Mar 25, 2021 $0.00053
+0.04%
$-- $907
Mar 24, 2021 $0.00053
-2.48%
$-- $907
Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2021 $0.000111
-8.29%
$-- $2
Feb 22, 2021 $0.000121
-78.29%
$-- $3
Feb 19, 2021 $0.000528
+2.08%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+1.64%
$-- $1
Feb 10, 2021 $0.0000177
+0.16%
$-- $0
Feb 9, 2021 $0.0000176
+0.19%
$-- $0
Jan 14, 2021 $0.000385
+3.14%
$-- $4
Jan 13, 2021 $0.000373
+13.72%
$-- $4
Jan 4, 2021 $0.0₅968
-0.87%
$-- $0
Jan 3, 2021 $0.0₅976
+26.04%
$-- $0
Jan 2, 2021 $0.0₅775
+0.57%
$-- $0
Dec 19, 2020 $0.0₅656
+0.54%
$-- $0
Dec 12, 2020 $0.0₅568
+2.55%
$-- $3
Dec 11, 2020 $0.0₅545
-0.76%
$-- $3
Dec 10, 2020 $0.0₅559
-1.61%
$-- $6
Nov 30, 2020 $0.0₅578
+0.57%
$-- $1
Nov 29, 2020 $0.0₅575
+6.95%
$-- $1
Nov 28, 2020 $0.0₅537
-1.10%
$-- $1
Download