BITIFEX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.0000185
-0.21%
$-- $2
Jul 2022 $0.0000108
+1.83%
$-- $4
Jun 2022 $0.0000123
+11.69%
$-- $46
Jan 2022 $0.0000261
+0.25%
$-- $0
Oct 2021 $0.0000409
-0.69%
$-- $1
Aug 2021 $0.0000342
+9.48%
$-- $65
Jul 2021 $0.0000192
-6.74%
$-- $3
Jun 2021 $0.0000252
+0.02%
$-- $179
May 2021 $0.000514
+1.10%
$-- $10
Apr 2021 $0.000515
-15.29%
$-- $1,019
Mar 2021 $0.00053
--%
$-- $1,814
Feb 2021 $0.000111
+532.02%
$-- $7
Jan 2021 $0.000385
+4.90K%
$-- $8
Dec 2020 $0.0₅656
+15.36%
$-- $12
Nov 2020 $0.0₅578
+49.73%
$-- $154
Oct 2020 $0.0₅386
-5.31%
$-- $10
Sep 2020 $0.000108
+2.14K%
$-- $87
Aug 2020 $0.0₅427
+14.17%
$-- $759
Jul 2020 $0.0₅374
-96.68%
$-- $455
Jun 2020 $0.0₅232
-3.77%
$-- $604
May 2020 $0.0₅236
+14.31%
$-- $111
Apr 2020 $0.0₅206
-9.12%
$-- $4
Mar 2020 $0.0₅227
-24.76%
$-- $268
Feb 2020 $0.0₅302
+66.70%
$-- $7,513
Jan 2020 $0.0₅181
+39.93%
$-- $5,367
Dec 2019 $0.0₅129
-80.45%
$-- $4,753
Nov 2019 $0.0₅662
+220.88%
$-- $83
Oct 2019 $0.0₅206
+14.32%
$-- $7,817
Sep 2019 $0.0₅18
+3.43%
$-- $105
Aug 2019 $0.0₅174
-98.26%
$-- $11
Jul 2019 $0.0001
-7.32%
$-- $391
Jun 2019 $0.000108
+3.96K%
$-- $925
May 2019 $0.0₅26
+63.12%
$-- $1,980
Apr 2019 $0.0₅16
+12.21%
$-- $5,082
Mar 2019 $0.0₅142
+7.93%
$-- $3,750
Feb 2019 $0.0₅139
+30.48%
$-- $88,025
Jan 2019 $0.0₅107
-59.65%
$-- $59,464
Dec 2018 $0.0₅264
-91.66%
$-- $198,877
Download