BITIFEX Historical Data

BITX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0₅264
+7.12%
$-- $4
May 25, 2019 $0.000041
+0.66%
$-- $0
May 24, 2019 $0.0000407
+53.12%
$-- $0
May 23, 2019 $0.0000266
+982.43%
$-- $0.01
May 22, 2019 $0.0₅246
-3.56%
$-- $13
May 21, 2019 $0.0₅255
+0.89%
$-- $54
May 20, 2019 $0.0₅253
-3.03%
$-- $54
May 19, 2019 $0.0₅26
-53.51%
$-- $759
May 18, 2019 $0.0₅56
+132.19%
$-- $8
May 17, 2019 $0.0₅241
+3.20%
$-- $502
May 16, 2019 $0.0₅262
+0.26%
$-- $0.1
May 15, 2019 $0.0₅261
-96.07%
$-- $2
May 14, 2019 $0.0₅194
+0.95%
$-- $0
May 13, 2019 $0.0₅192
+3.33%
$-- $0
May 12, 2019 $0.0₅186
-27.66%
$-- $6
May 11, 2019 $0.0₅257
+48.60%
$-- $7
May 10, 2019 $0.0₅173
+0.48%
$-- $501
May 9, 2019 $0.0000604
+2.56%
$-- $6
May 8, 2019 $0.0000589
+3.41K%
$-- $6
May 7, 2019 $0.0₅168
-3.10%
$-- $0
May 5, 2019 $0.0₅161
+0.00%
$-- $0
May 4, 2019 $0.0₅161
-1.16%
$-- $0
May 3, 2019 $0.0₅163
+0.77%
$-- $0
May 2, 2019 $0.0₅162
-1.58%
$-- $15
May 1, 2019 $0.0₅164
+2.94%
$-- $15
Apr 30, 2019 $0.0₅16
+2.27%
$-- $0
Apr 28, 2019 $0.0000522
+3.21K%
$-- $0
Apr 27, 2019 $0.0₅158
+2.00%
$-- $4
Apr 26, 2019 $0.0₅155
-97.04%
$-- $0
Apr 25, 2019 $0.0000522
-3.50%
$-- $1
Apr 24, 2019 $0.0000541
-2.25%
$-- $1
Apr 23, 2019 $0.0000553
+3.15K%
$-- $0
Apr 22, 2019 $0.0₅17
+1.10%
$-- $0
Apr 21, 2019 $0.0₅168
-2.55%
$-- $0
Apr 20, 2019 $0.0₅172
-7.20%
$-- $13
Apr 19, 2019 $0.0₅186
+6.95%
$-- $0
Apr 18, 2019 $0.0₅174
+1.90%
$-- $1
Apr 17, 2019 $0.0₅171
-90.68%
$-- $3
Apr 16, 2019 $0.0000183
-46.22%
$-- $2
Apr 15, 2019 $0.000034
+1.93K%
$-- $1
Apr 14, 2019 $0.0₅168
+2.09%
$-- $5
Apr 13, 2019 $0.0₅164
-0.37%
$-- $1,450
Apr 12, 2019 $0.0₅165
-10.32%
$-- $3,389
Apr 11, 2019 $0.0₅184
+3.68%
$-- $1
Apr 10, 2019 $0.0₅177
-28.01%
$-- $132
Apr 9, 2019 $0.0₅246
+36.95%
$-- $37
Apr 8, 2019 $0.0₅18
-96.54%
$-- $0
Apr 7, 2019 $0.000052
+3.04K%
$-- $0.01
Apr 6, 2019 $0.0₅165
+0.00%
$-- $0
Apr 5, 2019 $0.0₅165
+4.77%
$-- $6