BITIFEX Historical Data

BITX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.0₅158
-2.14%
$-- $32
Apr 3, 2019 $0.0₅161
-0.72%
$-- $3
Apr 2, 2019 $0.0₅163
+9.89%
$-- $2
Apr 1, 2019 $0.0₅143
+0.32%
$-- $1
Mar 31, 2019 $0.0₅142
-0.02%
$-- $4
Mar 30, 2019 $0.0₅145
+1.02%
$-- $0
Mar 29, 2019 $0.0₅144
+3.14%
$-- $0
Mar 28, 2019 $0.0₅139
-1.22%
$-- $1
Mar 27, 2019 $0.0₅141
+3.88%
$-- $9
Mar 26, 2019 $0.0₅136
+0.58%
$-- $0
Mar 25, 2019 $0.0₅135
-49.74%
$-- $10
Mar 24, 2019 $0.0₅268
+93.50%
$-- $627
Mar 23, 2019 $0.0₅139
+0.90%
$-- $82
Mar 22, 2019 $0.0₅137
+0.53%
$-- $672
Mar 21, 2019 $0.0₅137
-3.97%
$-- $284
Mar 20, 2019 $0.0₅142
+0.54%
$-- $158
Mar 19, 2019 $0.0₅141
+1.48%
$-- $527
Mar 18, 2019 $0.0₅139
-0.06%
$-- $1,133
Mar 12, 2019 $0.0₅135
+0.74%
$-- $0
Mar 11, 2019 $0.0₅134
-0.79%
$-- $0
Mar 9, 2019 $0.0₅14
-0.20%
$-- $28
Mar 8, 2019 $0.0₅14
+0.01%
$-- $28
Mar 7, 2019 $0.0000397
+284.13%
$-- $35
Mar 6, 2019 $0.0000103
+640.91%
$-- $150
Mar 5, 2019 $0.0₅139
+8.35%
$-- $0
Mar 4, 2019 $0.0₅129
-2.25%
$-- $1
Feb 26, 2019 $0.0₅139
-1.23%
$-- $1
Feb 25, 2019 $0.0₅141
-0.13%
$-- $1
Feb 23, 2019 $0.0₅16
+7.01%
$-- $1
Feb 22, 2019 $0.0₅15
+0.42%
$-- $42
Feb 19, 2019 $0.0₅146
-0.57%
$-- $4
Feb 18, 2019 $0.0₅147
+9.06%
$-- $6
Feb 17, 2019 $0.0₅135
+9.01%
$-- $3
Feb 16, 2019 $0.0₅123
+1.12%
$-- $101
Feb 15, 2019 $0.0₅122
+0.31%
$-- $10
Feb 14, 2019 $0.0₅122
-0.65%
$-- $12
Feb 13, 2019 $0.0₅123
+0.03%
$-- $34,054
Feb 12, 2019 $0.0₅123
+1.48%
$-- $1,117
Feb 11, 2019 $0.0₅121
-15.23%
$-- $2,778
Feb 10, 2019 $0.0₅143
+19.54%
$-- $40,663
Feb 9, 2019 $0.0₅119
+0.01%
$-- $9,171
Feb 8, 2019 $0.0₅119
+14.82%
$-- $24
Feb 7, 2019 $0.0₅104
-0.77%
$-- $2
Feb 6, 2019 $0.0₅105
-2.20%
$-- $1
Feb 5, 2019 $0.0₅107
+0.03%
$-- $29
Feb 4, 2019 $0.0₅107
-0.37%
$-- $1
Feb 1, 2019 $0.0₅108
+0.99%
$-- $2
Jan 31, 2019 $0.0₅107
-1.93%
$-- $2
Jan 30, 2019 $0.0₅109
+2.99%
$-- $1
Jan 29, 2019 $0.0₅106
-0.19%
$-- $1