BITIFEX Historical Data

BITX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.0₅106
-5.61%
$-- $1
Jan 27, 2019 $0.0₅113
-2.76%
$-- $0
Jan 26, 2019 $0.0₅116
-0.39%
$-- $0
Jan 25, 2019 $0.0₅116
-1.34%
$-- $9
Jan 24, 2019 $0.0₅118
-8.79%
$-- $13
Jan 23, 2019 $0.0₅129
+0.03%
$-- $33
Jan 22, 2019 $0.0₅129
+9.57%
$-- $36
Jan 21, 2019 $0.0₅118
-0.31%
$-- $106
Jan 20, 2019 $0.0₅118
+0.90%
$-- $709
Jan 19, 2019 $0.0₅121
+0.73%
$-- $2
Jan 18, 2019 $0.0₅12
-7.75%
$-- $2
Jan 17, 2019 $0.0₅13
+6.06%
$-- $62
Jan 16, 2019 $0.0₅122
+1.56%
$-- $2
Jan 15, 2019 $0.0₅121
-25.29%
$-- $0
Jan 14, 2019 $0.0₅161
-1.25%
$-- $2,004
Jan 13, 2019 $0.0₅163
+30.12%
$-- $1,255
Jan 12, 2019 $0.0₅126
-13.95%
$-- $5,087
Jan 11, 2019 $0.0₅146
-38.57%
$-- $387
Jan 10, 2019 $0.0₅238
-84.98%
$-- $378
Jan 9, 2019 $0.0000158
+957.80%
$-- $649
Jan 8, 2019 $0.0₅15
-2.94%
$-- $6
Jan 7, 2019 $0.0₅154
-1.95%
$-- $507
Jan 6, 2019 $0.0₅157
+1.68%
$-- $4,356
Jan 5, 2019 $0.0₅155
+0.37%
$-- $83
Jan 4, 2019 $0.0₅154
+4.22%
$-- $2,017
Jan 3, 2019 $0.0₅148
-4.52%
$-- $1,458
Jan 2, 2019 $0.0₅155
+9.33%
$-- $24,118
Jan 1, 2019 $0.0₅141
-46.62%
$-- $16,178
Dec 31, 2018 $0.0₅264
-36.82%
$-- $25,046
Dec 30, 2018 $0.0₅418
-65.75%
$-- $2,446
Dec 29, 2018 $0.0₅421
-1.62%
$-- $44,646
Dec 28, 2018 $0.0₅429
+24.13%
$-- $48,898
Dec 27, 2018 $0.0₅345
-12.90%
$-- $5,623
Dec 26, 2018 $0.0₅396
+1.75%
$-- $14,458
Dec 25, 2018 $0.0₅389
-63.58%
$-- $18,913
Dec 24, 2018 $0.0000107
-72.85%
$-- $18,574
Dec 23, 2018 $0.0000393
-1.53%
$-- $9,278
Dec 22, 2018 $0.0000398
+9.43%
$-- $83
Dec 21, 2018 $0.0000364
-8.39%
$-- $54
Dec 18, 2018 $0.000032
-1.56%
$-- $71
Dec 17, 2018 $0.0000325
+2.38%
$-- $10,788
Download