BITIFEX Historical Data

BITX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.0₅232
+1.22%
$-- $299
Jun 19, 2020 $0.0₅229
+0.14%
$-- $0
Jun 18, 2020 $0.0₅225
-1.89%
$-- $0
Jun 17, 2020 $0.0₅23
-2.36%
$-- $0
Jun 16, 2020 $0.0₅235
+1.91%
$-- $0
Jun 15, 2020 $0.0₅231
-0.65%
$-- $0
Jun 14, 2020 $0.0₅233
-4.40%
$-- $0
Jun 13, 2020 $0.0₅243
+0.66%
$-- $0
Jun 12, 2020 $0.0₅242
+3.35%
$-- $2
Jun 11, 2020 $0.0₅234
-6.72%
$-- $0
Jun 10, 2020 $0.0000993
+0.33%
$-- $0.1
Jun 9, 2020 $0.000099
+3.89K%
$-- $0.1
Jun 8, 2020 $0.0₅248
-0.65%
$-- $0
Jun 7, 2020 $0.0₅25
+0.64%
$-- $0
Jun 6, 2020 $0.0₅246
+1.11%
$-- $0
Jun 5, 2020 $0.0₅243
-2.14%
$-- $0
Jun 4, 2020 $0.0₅249
+0.55%
$-- $0
Jun 3, 2020 $0.0₅247
-97.42%
$-- $0.00001
Jun 2, 2020 $0.0000957
-6.26%
$-- $0.1
Jun 1, 2020 $0.000102
+4.13K%
$-- $0
May 31, 2020 $0.0₅236
-3.34%
$-- $0
May 30, 2020 $0.0₅244
-97.41%
$-- $0
May 29, 2020 $0.0000942
+4.19K%
$-- $1
May 28, 2020 $0.0₅219
+4.92%
$-- $0
May 27, 2020 $0.0₅209
-97.44%
$-- $2
May 26, 2020 $0.0000816
+3.83K%
$-- $0
May 25, 2020 $0.0₅208
+2.87%
$-- $0
May 24, 2020 $0.0₅202
-2.21%
$-- $0.1
May 23, 2020 $0.0₅207
+0.01%
$-- $0.001
May 22, 2020 $0.0₅207
+3.90%
$-- $0.01
May 21, 2020 $0.0₅199
-85.62%
$-- $0
May 20, 2020 $0.0000138
+546.14%
$-- $1
May 19, 2020 $0.0₅214
-0.13%
$-- $0
May 18, 2020 $0.0₅214
+3.51%
$-- $0
May 17, 2020 $0.0₅207
+3.33%
$-- $0
May 16, 2020 $0.0₅201
+4.24%
$-- $0
May 15, 2020 $0.0₅192
-4.87%
$-- $0
May 14, 2020 $0.0₅202
+0.96%
$-- $0
May 13, 2020 $0.0₅2
-97.69%
$-- $97
May 12, 2020 $0.0000865
-1.05%
$-- $0
May 11, 2020 $0.0₅188
-0.49%
$-- $0.00001
May 10, 2020 $0.0₅188
-10.56%
$-- $0
May 9, 2020 $0.0₅211
-0.60%
$-- $0
May 8, 2020 $0.0₅212
-97.87%
$-- $0
May 7, 2020 $0.0000995
+5.26%
$-- $0
May 5, 2020 $0.0₅204
-1.27%
$-- $0.00001
May 4, 2020 $0.0₅207
-2.87%
$-- $0
May 3, 2020 $0.0₅213
-2.20%
$-- $4
May 2, 2020 $0.0₅218
+2.21%
$-- $5
May 1, 2020 $0.0₅212
+3.00%
$-- $0