BITIFEX Historical Data

BITX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0000522
+3.00K%
$-- $5
Apr 15 $0.0₅168
+0.33%
$-- $19
Apr 8 $0.0₅168
-96.78%
$-- $5,014
Apr 1 $0.000052
+3.55K%
$-- $44
Mar 25 $0.0₅142
-47.00%
$-- $25
Mar 18 $0.0₅268
+92.39%
$-- $3,484
Mar 11 $0.0₅135
-0.01%
$-- $0.1
Mar 4 $0.0₅14
+5.93%
$-- $242
Feb 25 $0.0₅139
-1.35%
$-- $3
Feb 18 $0.0₅16
+19.10%
$-- $53
Feb 11 $0.0₅135
-5.55%
$-- $38,076
Feb 4 $0.0₅143
+32.63%
$-- $49,891
Jan 28 $0.0₅108
-4.32%
$-- $8
Jan 21 $0.0₅113
-4.42%
$-- $197
Jan 14 $0.0₅118
-27.85%
$-- $2,782
Jan 7 $0.0₅163
+3.93%
$-- $8,269
Dec 31 $0.0₅157
-62.42%
$-- $73,257
Dec 24 $0.0₅418
-89.35%
$-- $153,558
Dec 17 $0.0000393
+23.77%
$-- $20,274
Download