BITIFEX Historical Data

BITX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.0₅206
-97.42%
$-- $0
Apr 29, 2020 $0.0000799
+17.82%
$-- $0.01
Apr 28, 2020 $0.0000678
+3.34K%
$-- $0.01
Apr 27, 2020 $0.0₅197
-94.22%
$-- $0
Apr 26, 2020 $0.000034
+420.97%
$-- $0
Apr 25, 2020 $0.0₅653
-72.11%
$-- $0
Apr 24, 2020 $0.0000234
+1.16K%
$-- $0
Apr 23, 2020 $0.0₅185
+1.67%
$-- $0
Apr 22, 2020 $0.0₅182
+6.53%
$-- $0
Apr 21, 2020 $0.0₅171
+0.02%
$-- $0
Apr 20, 2020 $0.0₅171
-5.03%
$-- $0
Apr 19, 2020 $0.0₅18
-97.51%
$-- $0
Apr 18, 2020 $0.0000723
+4.14K%
$-- $0.0001
Apr 17, 2020 $0.0₅171
-0.97%
$-- $0
Apr 16, 2020 $0.0₅172
-79.67%
$-- $0
Apr 15, 2020 $0.0₅847
+436.63%
$-- $0
Apr 14, 2020 $0.0₅158
+0.78%
$-- $0
Apr 13, 2020 $0.0₅157
-2.11%
$-- $0
Apr 12, 2020 $0.0₅16
+1.09%
$-- $3
Apr 11, 2020 $0.0₅158
+0.09%
$-- $0
Apr 10, 2020 $0.0₅158
-7.14%
$-- $0
Apr 9, 2020 $0.0₅17
-1.37%
$-- $0
Apr 8, 2020 $0.0₅173
+4.77%
$-- $0
Apr 7, 2020 $0.0₅165
-3.21%
$-- $0
Apr 6, 2020 $0.0₅17
+18.89%
$-- $0
Apr 5, 2020 $0.0₅143
-88.69%
$-- $0
Apr 4, 2020 $0.0000127
+626.99%
$-- $0
Apr 3, 2020 $0.0₅174
-42.96%
$-- $0.1
Apr 2, 2020 $0.0₅305
-95.41%
$-- $0
Apr 1, 2020 $0.0000665
+2.83K%
$-- $0
Mar 31, 2020 $0.0₅227
+70.94%
$-- $7
Mar 30, 2020 $0.0₅133
+5.86%
$-- $0
Mar 29, 2020 $0.0₅126
-4.20%
$-- $0
Mar 28, 2020 $0.0₅131
-76.11%
$-- $0.00001
Mar 27, 2020 $0.0₅549
+297.27%
$-- $0.001
Mar 26, 2020 $0.0₅138
-97.92%
$-- $0.0001
Mar 25, 2020 $0.0000663
+4.69K%
$-- $0
Mar 24, 2020 $0.0₅139
-45.78%
$-- $0
Mar 23, 2020 $0.0₅255
+107.80%
$-- $0.01
Mar 22, 2020 $0.0₅123
-7.25%
$-- $0.1
Mar 21, 2020 $0.0₅132
-97.43%
$-- $0.00001
Mar 20, 2020 $0.0000515
+3.84K%
$-- $0.01
Mar 19, 2020 $0.0000627
+18.37%
$-- $0.001
Mar 18, 2020 $0.000053
+1.75K%
$-- $0
Mar 17, 2020 $0.0₅287
+157.76%
$-- $0
Mar 16, 2020 $0.0₅111
-10.44%
$-- $0
Mar 15, 2020 $0.0₅124
+0.66%
$-- $1
Mar 14, 2020 $0.0₅123
-7.56%
$-- $1
Mar 13, 2020 $0.0₅133
+23.53%
$-- $2
Mar 12, 2020 $0.0₅108
-44.84%
$-- $1