BITIFEX Historical Data

BITX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.0₅195
-2.73%
$-- $0
Mar 10, 2020 $0.0₅201
-1.22%
$-- $0
Mar 9, 2020 $0.0₅202
+1.14%
$-- $0.001
Mar 8, 2020 $0.0₅2
-15.90%
$-- $0.0001
Mar 7, 2020 $0.0₅238
-2.73%
$-- $0
Mar 6, 2020 $0.0₅244
-62.15%
$-- $0
Mar 5, 2020 $0.0₅644
-92.51%
$-- $193
Mar 4, 2020 $0.0000859
+12.26%
$-- $0
Mar 3, 2020 $0.0000765
+3.18K%
$-- $0.1
Mar 2, 2020 $0.0₅233
+6.48%
$-- $62
Mar 1, 2020 $0.0₅219
-27.45%
$-- $0.0001
Feb 29, 2020 $0.0₅302
+32.38%
$-- $9
Feb 28, 2020 $0.0₅228
+0.46%
$-- $0
Feb 27, 2020 $0.0₅226
+0.06%
$-- $0.0001
Feb 26, 2020 $0.0₅226
-8.62%
$-- $1
Feb 25, 2020 $0.0₅249
-24.20%
$-- $583
Feb 24, 2020 $0.0₅328
+19.43%
$-- $4,990
Feb 23, 2020 $0.0₅274
-94.48%
$-- $0
Feb 22, 2020 $0.0000498
+46.03%
$-- $0
Feb 21, 2020 $0.0000341
+1.22K%
$-- $0.001
Feb 20, 2020 $0.0₅258
-0.68%
$-- $0.00001
Feb 19, 2020 $0.0₅26
-97.39%
$-- $0
Feb 18, 2020 $0.0000997
+38.96%
$-- $1
Feb 17, 2020 $0.0000718
-27.84%
$-- $1
Feb 16, 2020 $0.0000996
+620.53%
$-- $0.0001
Feb 15, 2020 $0.0000138
-86.51%
$-- $0
Feb 14, 2020 $0.0₅268
-0.34%
$-- $0
Feb 13, 2020 $0.0₅269
+1.15%
$-- $0
Feb 12, 2020 $0.0₅266
+12.14%
$-- $0
Feb 11, 2020 $0.0₅237
+6.01%
$-- $0
Feb 10, 2020 $0.0₅224
+2.05%
$-- $0.01
Feb 8, 2020 $0.0₅225
+0.67%
$-- $0.001
Feb 7, 2020 $0.0₅223
-85.88%
$-- $0
Feb 6, 2020 $0.0000158
+674.43%
$-- $0.001
Feb 5, 2020 $0.0₅204
+8.16%
$-- $1,865
Feb 4, 2020 $0.0₅189
+0.30%
$-- $37
Feb 3, 2020 $0.0₅189
+1.02%
$-- $9
Feb 2, 2020 $0.0₅187
+3.16%
$-- $9
Feb 1, 2020 $0.0₅181
+0.06%
$-- $9
Jan 31, 2020 $0.0₅181
-1.25%
$-- $0
Jan 30, 2020 $0.0₅183
+6.40%
$-- $0
Jan 28, 2020 $0.0₅173
+2.05%
$-- $0
Jan 27, 2020 $0.0₅17
+1.85%
$-- $1
Jan 26, 2020 $0.0₅167
+0.28%
$-- $1
Jan 24, 2020 $0.0₅163
+0.51%
$-- $0.001
Jan 23, 2020 $0.0₅163
-3.08%
$-- $53
Jan 22, 2020 $0.0₅168
+0.22%
$-- $55
Jan 21, 2020 $0.0₅168
+0.54%
$-- $0
Jan 20, 2020 $0.0₅167
-0.06%
$-- $648
Jan 19, 2020 $0.0₅167
-4.27%
$-- $1,735