BITIFEX Historical Data

BITX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.0000126
+594.74%
$-- $14
Nov 15, 2019 $0.0₅181
-1.18%
$-- $0
Nov 9, 2019 $0.0₅186
+1.15%
$-- $0
Nov 8, 2019 $0.0₅184
-1.98%
$-- $0
Nov 7, 2019 $0.0000932
+734.08%
$-- $0.1
Nov 6, 2019 $0.0000112
+489.84%
$-- $1
Nov 5, 2019 $0.0₅189
-97.99%
$-- $0
Nov 4, 2019 $0.0000942
+5.09K%
$-- $0.01
Nov 3, 2019 $0.0₅181
-0.93%
$-- $0
Nov 2, 2019 $0.0₅183
+0.21%
$-- $0.01
Nov 1, 2019 $0.0₅183
-11.37%
$-- $0.1
Oct 31, 2019 $0.0₅206
+13.03%
$-- $4
Oct 30, 2019 $0.0₅182
-3.89%
$-- $1
Oct 29, 2019 $0.0₅19
+1.57%
$-- $7
Oct 28, 2019 $0.0₅184
+0.23%
$-- $0
Oct 27, 2019 $0.0₅184
+2.31%
$-- $0
Oct 26, 2019 $0.0₅179
-1.84%
$-- $0.0001
Oct 25, 2019 $0.0₅182
+11.72%
$-- $2
Oct 24, 2019 $0.0₅163
-96.43%
$-- $0
Oct 23, 2019 $0.0000455
+2.52K%
$-- $0
Oct 22, 2019 $0.0₅174
-0.45%
$-- $0
Oct 21, 2019 $0.0₅175
-0.86%
$-- $0
Oct 20, 2019 $0.0000827
+4.20%
$-- $0
Oct 19, 2019 $0.0000793
+4.43K%
$-- $0
Oct 18, 2019 $0.0₅175
-1.80%
$-- $7,620
Oct 17, 2019 $0.0₅178
-78.77%
$-- $0
Oct 16, 2019 $0.0₅84
-79.92%
$-- $97
Oct 15, 2019 $0.0000418
+17.65%
$-- $0
Oct 14, 2019 $0.0000355
+1.85K%
$-- $0
Oct 13, 2019 $0.0₅183
-95.79%
$-- $83
Oct 12, 2019 $0.0000434
+2.26K%
$-- $0
Oct 11, 2019 $0.0000835
-2.40%
$-- $0.1
Oct 10, 2019 $0.0000855
+4.31K%
$-- $0.1
Oct 9, 2019 $0.0₅193
-97.65%
$-- $0
Oct 8, 2019 $0.0000821
+251.05%
$-- $0.001
Oct 7, 2019 $0.0000234
+1.27K%
$-- $0
Oct 5, 2019 $0.0₅175
-0.97%
$-- $0
Oct 4, 2019 $0.0₅177
-97.87%
$-- $0
Oct 3, 2019 $0.0000833
-1.57%
$-- $0
Oct 2, 2019 $0.0000846
+4.64K%
$-- $0
Oct 1, 2019 $0.0₅178
-1.08%
$-- $0
Sep 30, 2019 $0.0₅18
+7.50%
$-- $83
Sep 29, 2019 $0.0000157
-3.41%
$-- $0
Sep 28, 2019 $0.0000162
+826.51%
$-- $0
Sep 27, 2019 $0.0₅175
+4.45%
$-- $0
Sep 26, 2019 $0.0₅167
-2.94%
$-- $0
Sep 24, 2019 $0.0₅191
-5.15%
$-- $2
Sep 23, 2019 $0.0₅201
-4.19%
$-- $2
Sep 22, 2019 $0.0₅21
-3.01%
$-- $0.1
Sep 21, 2019 $0.0₅216
-0.67%
$-- $0