BITIFEX Historical Data

BITX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.0₅218
-1.71%
$-- $0
Sep 19, 2019 $0.0₅222
+5.76%
$-- $0.01
Sep 18, 2019 $0.0₅213
-68.87%
$-- $0
Sep 17, 2019 $0.0₅683
+244.30%
$-- $11
Sep 15, 2019 $0.0₅189
+1.26%
$-- $0
Sep 14, 2019 $0.0₅186
+1.66%
$-- $0
Sep 12, 2019 $0.0₅177
+0.25%
$-- $0
Sep 11, 2019 $0.0₅176
-0.78%
$-- $0
Sep 10, 2019 $0.0₅178
-1.36%
$-- $0
Sep 9, 2019 $0.0₅18
-0.02%
$-- $7
Sep 8, 2019 $0.0₅18
-0.48%
$-- $0.001
Sep 6, 2019 $0.0₅174
+0.41%
$-- $0.01
Sep 5, 2019 $0.0₅173
-0.69%
$-- $0.01
Sep 4, 2019 $0.0₅174
-3.13%
$-- $0
Sep 3, 2019 $0.0₅179
+0.54%
$-- $0
Sep 2, 2019 $0.0₅179
+2.82%
$-- $0
Sep 1, 2019 $0.0₅17
-2.72%
$-- $0
Aug 31, 2019 $0.0₅174
+3.20%
$-- $0
Aug 30, 2019 $0.0₅169
-0.52%
$-- $2
Aug 29, 2019 $0.0₅17
-2.62%
$-- $0.00001
Aug 28, 2019 $0.0₅174
-5.87%
$-- $0
Aug 23, 2019 $0.0₅192
+0.53%
$-- $0.0001
Aug 22, 2019 $0.0₅191
+2.21%
$-- $0.0001
Aug 21, 2019 $0.0₅186
-5.54%
$-- $0
Aug 20, 2019 $0.0₅197
-0.08%
$-- $0
Aug 16, 2019 $0.0₅182
-3.62%
$-- $0
Aug 15, 2019 $0.0₅188
-0.73%
$-- $0
Aug 13, 2019 $0.0₅206
-1.79%
$-- $0
Aug 12, 2019 $0.0₅21
-0.13%
$-- $0
Aug 11, 2019 $0.0₅208
+1.37%
$-- $0.001
Aug 10, 2019 $0.0₅205
-2.15%
$-- $0.001
Aug 9, 2019 $0.0₅209
-3.63%
$-- $0
Aug 8, 2019 $0.0₅217
-2.56%
$-- $0
Aug 7, 2019 $0.0₅223
-0.30%
$-- $2
Aug 6, 2019 $0.0₅224
-2.23%
$-- $0
Aug 5, 2019 $0.0₅229
-1.55%
$-- $1
Aug 3, 2019 $0.000108
+259.48%
$-- $1
Aug 2, 2019 $0.00003
+1.28K%
$-- $5
Aug 1, 2019 $0.0₅217
-97.83%
$-- $0.1
Jul 31, 2019 $0.0001
+5.22%
$-- $1
Jul 30, 2019 $0.0000953
-0.20%
$-- $1
Jul 29, 2019 $0.0₅21
-4.98%
$-- $2
Jul 28, 2019 $0.0₅221
-97.67%
$-- $96
Jul 27, 2019 $0.0000949
-3.47%
$-- $0.1
Jul 26, 2019 $0.0000983
+0.30%
$-- $0.1
Jul 25, 2019 $0.0₅22
+1.79%
$-- $1
Jul 24, 2019 $0.0₅217
+2.48%
$-- $1
Jul 23, 2019 $0.0₅211
-2.62%
$-- $2
Jul 22, 2019 $0.0₅217
-3.33%
$-- $0
Jul 21, 2019 $0.0₅224
-1.19%
$-- $0