BITIFEX Historical Data

BITX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0₅227
+2.29%
$-- $0
Jul 19, 2019 $0.0₅222
-97.92%
$-- $115
Jul 18, 2019 $0.000107
+4.99K%
$-- $0.01
Jul 17, 2019 $0.0₅21
+5.03%
$-- $0
Jul 16, 2019 $0.0₅2
-13.27%
$-- $0
Jul 15, 2019 $0.0₅231
-91.25%
$-- $1
Jul 14, 2019 $0.0000263
-76.84%
$-- $44
Jul 13, 2019 $0.000114
+4.06K%
$-- $11
Jul 12, 2019 $0.0₅273
+1.36%
$-- $9
Jul 11, 2019 $0.0₅27
-6.04%
$-- $0
Jul 10, 2019 $0.0₅287
-5.95%
$-- $48
Jul 9, 2019 $0.0₅305
-1.00%
$-- $0
Jul 8, 2019 $0.0₅308
+0.72%
$-- $5
Jul 4, 2019 $0.0₅292
-97.38%
$-- $0
Jul 3, 2019 $0.000111
+30.96%
$-- $0
Jul 2, 2019 $0.0000851
-19.09%
$-- $0
Jul 1, 2019 $0.000105
-2.75%
$-- $53
Jun 30, 2019 $0.000108
-7.77%
$-- $0
Jun 29, 2019 $0.000117
+3.71K%
$-- $0
Jun 28, 2019 $0.0₅308
+6.37%
$-- $0
Jun 27, 2019 $0.0₅29
-12.44%
$-- $0
Jun 26, 2019 $0.0₅331
-76.13%
$-- $0
Jun 25, 2019 $0.0000139
+354.29%
$-- $0.01
Jun 24, 2019 $0.0₅305
-77.19%
$-- $0
Jun 23, 2019 $0.0000134
-72.61%
$-- $0
Jun 22, 2019 $0.0000488
+1.59K%
$-- $0
Jun 21, 2019 $0.0₅29
-96.93%
$-- $0
Jun 20, 2019 $0.0000944
+3.45K%
$-- $1
Jun 19, 2019 $0.0₅266
+0.84%
$-- $0
Jun 18, 2019 $0.0₅264
-2.93%
$-- $0.1
Jun 17, 2019 $0.0₅272
+2.40%
$-- $0
Jun 16, 2019 $0.0₅266
-2.08%
$-- $9
Jun 15, 2019 $0.0₅271
+3.65%
$-- $637
Jun 14, 2019 $0.0₅262
+2.58%
$-- $87
Jun 13, 2019 $0.0₅255
-96.83%
$-- $4
Jun 12, 2019 $0.0000804
+21.39%
$-- $0
Jun 11, 2019 $0.0000662
-16.71%
$-- $0
Jun 10, 2019 $0.0000795
+95.25%
$-- $9
Jun 9, 2019 $0.0000407
-48.74%
$-- $5
Jun 8, 2019 $0.0000794
+1.39%
$-- $3
Jun 6, 2019 $0.0₅244
-9.07%
$-- $1
Jun 5, 2019 $0.0₅269
-95.88%
$-- $25
Jun 4, 2019 $0.0000653
+2.49K%
$-- $143
Jun 3, 2019 $0.0₅252
-5.97%
$-- $1
Jun 2, 2019 $0.0₅268
+0.51%
$-- $0.00001
May 31, 2019 $0.0₅26
-96.84%
$-- $0.0001
May 30, 2019 $0.0000823
+2.97K%
$-- $2
May 29, 2019 $0.0₅268
-0.50%
$-- $17
May 28, 2019 $0.0₅269
-0.11%
$-- $8
May 27, 2019 $0.0₅27
+2.05%
$-- $3