BITIFEX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0000185
-0.15%
$ -- $ 1
Aug 9, 2023 $ 0.0000185
+0.00%
$ -- $ 1
Jul 3, 2022 $ 0.0000108
+1.55%
$ -- $ 2
Jul 2, 2022 $ 0.0000107
+0.32%
$ -- $ 2
Jun 24, 2022 $ 0.0000123
+7.09%
$ -- $ 1
Jun 23, 2022 $ 0.0000115
+8.97%
$ -- $ 5
Jun 22, 2022 $ 0.0000105
-4.29%
$ -- $ 39
Jan 30, 2022 $ 0.0000261
+0.25%
$ -- $ 0
Oct 21, 2021 $ 0.0000409
-1.48%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.88%
$ -- $ 0
Aug 31, 2021 $ 0.0000342
+5.98%
$ -- $ 0
Aug 30, 2021 $ 0.0000323
+2.01%
$ -- $ 0
Aug 27, 2021 $ 0.0000328
+5.72%
$ -- $ 33
Aug 26, 2021 $ 0.0000311
-0.29%
$ -- $ 31
Jul 14, 2021 $ 0.0000192
-0.94%
$ -- $ 2
Jul 13, 2021 $ 0.0000194
-5.95%
$ -- $ 2
Jun 16, 2021 $ 0.0000252
-1.20%
$ -- $ 76
Jun 15, 2021 $ 0.0000255
-1.35%
$ -- $ 77
Jun 9, 2021 $ 0.0000256
+1.86%
$ -- $ 13
Jun 8, 2021 $ 0.0000251
-0.35%
$ -- $ 13
May 14, 2021 $ 0.000514
+3.44%
$ -- $ 5
May 13, 2021 $ 0.000497
-2.30%
$ -- $ 5
Apr 23, 2021 $ 0.000515
-2.02%
$ -- $ 1
Apr 22, 2021 $ 0.000525
-3.77%
$ -- $ 1
Apr 21, 2021 $ 0.000023
-2.37%
$ -- $ 445
Apr 20, 2021 $ 0.0000235
-51.40%
$ -- $ 456
Apr 19, 2021 $ 0.0000483
-91.54%
$ -- $ 115
Apr 18, 2021 $ 0.000571
-6.01%
$ -- $ 0
Mar 25, 2021 $ 0.00053
+0.04%
$ -- $ 907
Mar 24, 2021 $ 0.00053
-2.48%
$ -- $ 907
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2021 $ 0.000111
-8.29%
$ -- $ 2
Feb 22, 2021 $ 0.000121
-78.29%
$ -- $ 3
Feb 19, 2021 $ 0.000528
+2.08%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.64%
$ -- $ 1
Feb 10, 2021 $ 0.0000177
+0.16%
$ -- $ 0
Feb 9, 2021 $ 0.0000176
+0.19%
$ -- $ 0
Jan 14, 2021 $ 0.000385
+3.14%
$ -- $ 4
Jan 13, 2021 $ 0.000373
+13.72%
$ -- $ 4
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₅775
+0.57%
$ -- $ 0
Dec 19, 2020 $ 0.0₅656
+0.54%
$ -- $ 0
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 3
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 3
Dec 10, 2020 $ 0.0₅559
-1.61%
$ -- $ 6
Nov 30, 2020 $ 0.0₅578
+0.57%
$ -- $ 1
Nov 29, 2020 $ 0.0₅575
+6.95%
$ -- $ 1
Nov 28, 2020 $ 0.0₅537
-1.10%
$ -- $ 1
Download