BITIFEX Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.0000185
-0.21%
$-- $2
Jun 27 $0.0000108
+1.83%
$-- $4
Jun 20 $0.0000123
+11.69%
$-- $46
Jan 24 $0.0000261
+0.25%
$-- $0
Oct 18 $0.0000409
-0.69%
$-- $1
Aug 30 $0.0000342
+8.08%
$-- $1
Aug 23 $0.0000328
+4.90%
$-- $64
Jul 12 $0.0000192
-6.74%
$-- $3
Jun 14 $0.0000252
-2.56%
$-- $152
Jun 7 $0.0000256
+1.51%
$-- $26
May 10 $0.000514
+1.10%
$-- $10
Apr 19 $0.000515
-9.83%
$-- $1,019
Apr 12 $0.000571
-6.01%
$-- $0
Mar 22 $0.00053
--%
$-- $1,814
Feb 22 $0.000111
-80.10%
$-- $5
Feb 15 $0.000528
+2.37%
$-- $2
Feb 8 $0.0000177
+0.34%
$-- $0
Jan 11 $0.000385
+17.31%
$-- $8
Jan 4 $0.0₅968
-0.87%
$-- $0
Dec 28 $0.0₅976
+26.72%
$-- $0
Dec 14 $0.0₅656
+0.54%
$-- $0
Dec 7 $0.0₅568
-0.13%
$-- $12
Nov 30 $0.0₅578
+0.57%
$-- $1
Nov 23 $0.0₅575
+2.91%
$-- $14
Nov 16 $0.0₅559
+24.68%
$-- $117
Nov 9 $0.0₅448
-1.32%
$-- $0
Nov 2 $0.0₅454
+14.72%
$-- $10
Oct 26 $0.0₅396
-2.42%
$-- $20
Oct 19 $0.0₅406
-0.50%
$-- $0
Sep 28 $0.000108
+0.37%
$-- $4
Sep 21 $0.0₅352
-0.84%
$-- $0
Sep 14 $0.0₅376
+2.99%
$-- $4
Sep 7 $0.0₅388
+10.05%
$-- $39
Aug 31 $0.0₅353
-26.57%
$-- $40
Aug 24 $0.0₅427
+11.76%
$-- $144
Aug 17 $0.000123
+3.28%
$-- $0
Aug 10 $0.0₅376
-5.40%
$-- $4
Aug 3 $0.000117
+3.04K%
$-- $81
Jul 27 $0.0₅371
-96.70%
$-- $984
Jun 22 $0.0₅232
+0.48%
$-- $3
Jun 15 $0.0₅231
-0.54%
$-- $597
Jun 8 $0.0₅233
-6.90%
$-- $3
Jun 1 $0.0₅25
+3.43%
$-- $0
May 25 $0.0₅236
+16.90%
$-- $3
May 18 $0.0₅202
-2.29%
$-- $1
May 11 $0.0₅207
+9.89%
$-- $97
May 4 $0.0₅188
-11.58%
$-- $0
Apr 27 $0.0₅213
-93.74%
$-- $10
Apr 20 $0.000034
+1.79K%
$-- $0
Apr 13 $0.0₅18
+12.56%
$-- $0
Download